Ibiza Final Boss Historical Data

BOSS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $0.00011
+0.07%
$102,409 $797
Feb 19, 5 AM $0.00011
+0.67%
$102,342 $805
Feb 19, 4 AM $0.000109
-2.88%
$101,663 $805
Feb 19, 3 AM $0.000113
+1.73%
$104,681 $734
Feb 19, 2 AM $0.000111
+0.00%
$102,906 $655
Feb 19, 1 AM $0.000111
+0.55%
$102,906 $655
Feb 19, 12 AM $0.00011
-0.07%
$102,342 $550
Feb 18, 11 PM $0.00011
+0.07%
$102,413 $550
Feb 18, 10 PM $0.00011
-0.79%
$102,342 $520
Feb 18, 9 PM $0.000111
+0.00%
$103,161 $520
Feb 18, 8 PM $0.000111
-0.39%
$103,161 $520
Feb 18, 7 PM $0.000111
+0.00%
$103,565 $427
Feb 18, 6 PM $0.000111
+1.19%
$103,565 $427
Feb 18, 5 PM $0.00011
-3.39%
$102,342 $328
Feb 18, 4 PM $0.000114
+0.00%
$105,929 $328
Feb 18, 3 PM $0.000114
+1.27%
$105,929 $328
Feb 18, 2 PM $0.000112
+0.00%
$104,597 $337
Feb 18, 1 PM $0.000112
+2.20%
$104,597 $337
Feb 18, 12 PM $0.00011
+0.00%
$102,342 $331
Feb 18, 11 AM $0.00011
-4.32%
$102,342 $331
Feb 18, 10 AM $0.000115
+0.00%
$106,988 $331
Feb 10, 12 AM $0.000117
+0.00%
$108,854 $286
Feb 9, 11 AM $0.000108
+0.00%
$100,892 $1,397
Feb 8, 11 PM $0.000108
+0.00%
$100,464 $286
Feb 8, 6 PM $0.000108
+0.00%
$100,584 $380
Feb 8, 5 PM $0.000108
-16.62%
$100,852 $380
Feb 8, 4 PM $0.00013
+0.00%
$120,950 $5
Feb 8, 3 PM $0.00013
+0.00%
$120,950 $5
Feb 8, 2 PM $0.00013
+0.00%
$120,950 $5
Feb 8, 1 PM $0.00013
+0.00%
$120,950 $5
Feb 8, 12 PM $0.00013
+0.00%
$120,950 $5
Feb 8, 11 AM $0.00013
+0.00%
$120,950 $5
Feb 8, 10 AM $0.00013
+0.00%
$120,950 $5
Feb 8, 9 AM $0.00013
+0.00%
$120,950 $5
Feb 8, 8 AM $0.00013
+0.00%
$120,950 $5
Feb 8, 7 AM $0.00013
+0.00%
$120,950 $5
Feb 8, 6 AM $0.00013
+0.00%
$120,950 $5
Feb 8, 5 AM $0.00013
+0.00%
$120,950 $5
Feb 8, 4 AM $0.00013
+0.00%
$120,950 $772
Feb 6, 4 PM $0.000101
+0.00%
$94,130 $1,724
Feb 6, 6 AM $0.0000887
+0.00%
$82,522 $949
Feb 6, 1 AM $0.0000836
+0.00%
$77,806 $2,964
Feb 5, 10 PM $0.00009
+0.00%
$83,747 $2,344
Feb 3, 6 PM $0.00011
+0.00%
$102,173 $1,719
Feb 3, 3 PM $0.000114
-18.46%
$106,209 $1,290
Feb 3, 2 PM $0.00014
+0.00%
$130,254 $1
Feb 3, 1 PM $0.00014
+0.00%
$130,254 $1
Feb 3, 12 PM $0.00014
+0.00%
$130,254 $1
Feb 3, 11 AM $0.00014
+0.00%
$130,254 $1
Feb 3, 10 AM $0.00014
+0.00%
$130,254 $1