Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.000162
+0.31%
$150,402 $1,637
May 25, 10 PM $0.000162
-0.12%
$150,797 $1,734
May 25, 9 PM $0.000162
+0.64%
$150,847 $1,918
May 25, 8 PM $0.000163
+0.78%
$151,177 $1,908
May 25, 7 PM $0.000162
-0.24%
$150,495 $1,950
May 25, 6 PM $0.000163
-0.35%
$151,248 $1,962
May 25, 5 PM $0.000163
+0.24%
$152,019 $2,231
May 25, 4 PM $0.000163
-0.10%
$151,769 $2,234
May 25, 3 PM $0.000164
+0.53%
$152,182 $2,227
May 25, 2 PM $0.000164
+0.30%
$152,112 $2,140
May 25, 1 PM $0.000164
-0.08%
$152,402 $2,807
May 25, 12 PM $0.000163
-0.08%
$151,291 $2,572
May 25, 11 AM $0.000166
-0.48%
$154,837 $2,121
May 25, 10 AM $0.000167
-1.05%
$155,629 $1,798
May 25, 9 AM $0.000172
+0.23%
$160,045 $1,485
May 25, 8 AM $0.000172
+0.06%
$159,573 $1,388
May 25, 7 AM $0.000172
-0.01%
$159,784 $1,400
May 25, 6 AM $0.000172
-0.10%
$159,613 $1,400
May 25, 5 AM $0.000172
+0.65%
$159,640 $1,390
May 25, 4 AM $0.00017
+0.11%
$157,972 $1,383
May 25, 3 AM $0.00017
-0.21%
$157,776 $1,406
May 25, 2 AM $0.000171
+0.41%
$159,213 $1,410
May 25, 1 AM $0.000171
-0.06%
$158,656 $1,412
May 24, 10 PM $0.000168
+0.00%
$156,653 $965
May 24, 3 PM $0.00013
+0.00%
$120,935 $3
May 24, 2 PM $0.00013
+0.00%
$120,935 $3
May 24, 1 PM $0.00013
+0.00%
$120,935 $3
May 24, 12 PM $0.00013
+0.00%
$120,935 $3
May 24, 11 AM $0.00013
+0.00%
$120,935 $3
May 24, 10 AM $0.00013
+0.00%
$120,935 $3
May 24, 9 AM $0.00013
+0.00%
$120,935 $3
May 24, 8 AM $0.00013
+0.00%
$120,935 $3
May 24, 7 AM $0.00013
+0.00%
$120,935 $3
May 24, 6 AM $0.00013
+0.00%
$120,935 $3
May 24, 5 AM $0.00013
+0.00%
$120,935 $3
May 24, 4 AM $0.00013
+0.00%
$120,935 $3
May 24, 3 AM $0.00013
+0.00%
$120,935 $3
May 24, 2 AM $0.00013
+0.00%
$120,935 $3
May 24, 1 AM $0.00013
+0.00%
$120,935 $3
May 24, 12 AM $0.00013
+0.00%
$120,935 $3
May 23, 11 PM $0.00013
+0.00%
$120,935 $3
May 23, 10 PM $0.00013
+0.00%
$120,935 $3
May 23, 9 PM $0.00013
+0.00%
$120,935 $3
May 23, 8 PM $0.00013
+0.00%
$120,935 $3
May 23, 7 PM $0.00013
+0.00%
$120,935 $3
May 23, 6 PM $0.00013
+0.00%
$120,935 $3
May 23, 5 PM $0.00013
+0.00%
$120,935 $3
May 23, 4 PM $0.00013
+0.00%
$120,935 $3
May 23, 3 PM $0.00013
+0.00%
$120,935 $177
May 23, 3 AM $0.00042
+0.00%
$390,714 $1