Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.0002
+0.00%
$186,005 $583
May 15, 7 PM $0.0002
+0.28%
$186,005 $583
May 15, 6 PM $0.000199
+0.00%
$185,494 $840
May 15, 5 PM $0.000199
-0.30%
$185,494 $840
May 15, 4 PM $0.0002
+0.00%
$186,056 $833
May 15, 3 PM $0.0002
+0.21%
$186,056 $833
May 15, 2 PM $0.0002
-0.21%
$185,663 $833
May 15, 1 PM $0.0002
-2.07%
$186,056 $788
May 15, 12 PM $0.000204
+2.11%
$189,982 $788
May 15, 11 AM $0.0002
+0.00%
$186,056 $874
May 15, 10 AM $0.0002
-2.62%
$186,056 $874
May 15, 9 AM $0.000205
+2.69%
$191,065 $874
May 15, 8 AM $0.0002
-2.52%
$186,056 $861
May 15, 7 AM $0.000205
+0.18%
$190,870 $860
May 15, 6 AM $0.000205
+2.40%
$190,519 $840
May 15, 12 AM $0.00104
+0.00%
$967,489 $0
May 14, 11 PM $0.00104
+0.00%
$967,489 $0
May 14, 10 PM $0.00104
+0.00%
$967,489 $0
May 14, 9 PM $0.00104
+0.00%
$967,489 $0
May 14, 8 PM $0.00104
+0.00%
$967,489 $0
May 14, 7 PM $0.00104
+0.00%
$967,489 $0
May 14, 6 PM $0.00104
+0.00%
$967,489 $0
May 14, 5 PM $0.00104
+0.00%
$967,489 $0
May 14, 4 PM $0.00104
+0.00%
$967,489 $0
May 14, 3 PM $0.00104
+0.00%
$967,489 $0
May 14, 2 PM $0.00104
+0.00%
$967,489 $0
May 14, 1 PM $0.00104
+0.00%
$967,489 $0
May 14, 12 PM $0.00104
+0.00%
$967,489 $0
May 14, 11 AM $0.00104
+0.00%
$967,489 $0
May 14, 10 AM $0.00104
+0.00%
$967,489 $0
May 14, 9 AM $0.00104
+0.00%
$967,489 $0
May 14, 3 AM $0.00063
+0.00%
$586,075 $0.0₅1
May 14, 2 AM $0.00063
+0.00%
$586,075 $0.0₅1
May 14, 1 AM $0.00063
+0.00%
$586,075 $0.0₅1
May 14, 12 AM $0.00063
+0.00%
$586,075 $300
May 13, 6 PM $0.000199
+0.00%
$185,204 $306
May 13, 5 PM $0.0002
+0.02%
$185,635 $301
May 13, 4 PM $0.000199
-0.22%
$184,998 $4,418
May 13, 3 PM $0.000199
-0.84%
$185,270 $4,461
May 13, 2 PM $0.000202
-0.96%
$187,951 $4,469
May 13, 1 PM $0.000205
+0.36%
$190,948 $4,507
May 13, 12 PM $0.000208
+0.01%
$193,305 $4,583
May 13, 11 AM $0.000207
-0.61%
$192,924 $4,641
May 13, 10 AM $0.000209
+0.00%
$194,112 $4,522
May 13, 4 AM $0.00078
+0.00%
$725,617 $11
May 13, 3 AM $0.00078
+0.00%
$725,617 $11
May 13, 2 AM $0.00078
+0.00%
$725,617 $11
May 13, 1 AM $0.00078
+0.00%
$725,617 $11
May 13, 12 AM $0.00078
+0.00%
$725,617 $11
May 12, 6 PM $0.00016
+0.00%
$148,844 $0.1