Ibiza Final Boss Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.057
-1.81%
$ 53.02 million $ 11,461
Jun 8, 1 PM $ 0.057
+1.75%
$ 53.01 million $ 11,705
Jun 8, 12 PM $ 0.0585
-0.04%
$ 54.4 million $ 12,791
Jun 8, 11 AM $ 0.0591
-0.05%
$ 54.95 million $ 13,728
Jun 8, 10 AM $ 0.0591
+0.01%
$ 54.98 million $ 14,442
Jun 8, 9 AM $ 0.0519
+0.00%
$ -- $ 13,934
Jun 8, 8 AM $ 0.0519
+1.82%
$ 48.27 million $ 13,945
Jun 8, 7 AM $ 0.0509
+2.03%
$ 47.38 million $ 14,131
Jun 8, 6 AM $ 0.05
+0.00%
$ 46.49 million $ 13,747
Jun 8, 12 AM $ 0.063
+0.00%
$ 58.61 million $ 12,368
Jun 7, 11 PM $ 0.0612
+1.99%
$ 56.93 million $ 10,152
Jun 7, 10 PM $ 0.06
+5.26%
$ 55.82 million $ 10,402
Jun 7, 9 PM $ 0.057
+0.25%
$ 53.03 million $ 9,908
Jun 7, 8 PM $ 0.0585
+0.00%
$ 54.41 million $ 9,724
Jun 7, 2 PM $ 0.0595
+8.19%
$ 55.35 million $ 9,037
Jun 7, 1 PM $ 0.0546
+4.98%
$ 50.79 million $ 8,375
Jun 7, 12 PM $ 0.053
+6.01%
$ 49.3 million $ 7,720
Jun 7, 11 AM $ 0.0496
+5.66%
$ 46.16 million $ 6,372
Jun 7, 10 AM $ 0.047
-4.21%
$ 43.71 million $ 6,960
Jun 7, 5 AM $ 0.048
+0.00%
$ -- $ 8,778
Jun 7, 4 AM $ 0.048
-0.10%
$ 44.65 million $ 8,742
Jun 7, 3 AM $ 0.048
+0.02%
$ 44.68 million $ 10,363
Jun 7, 2 AM $ 0.0489
+1.79%
$ 45.47 million $ 10,596
Jun 7, 1 AM $ 0.048
-1.97%
$ 44.67 million $ 10,742
Jun 7, 12 AM $ 0.049
-0.48%
$ 45.56 million $ 12,050
Jun 6, 11 PM $ 0.0492
+0.47%
$ 45.78 million $ 12,475
Jun 6, 10 PM $ 0.049
-0.03%
$ 45.58 million $ 12,107
Jun 6, 9 PM $ 0.049
-0.93%
$ 45.59 million $ 12,033
Jun 6, 8 PM $ 0.049
+1.32%
$ 45.62 million $ 12,521
Jun 6, 7 PM $ 0.0484
-0.19%
$ 45.03 million $ 12,953
Jun 6, 6 PM $ 0.0495
-0.26%
$ 46.02 million $ 13,286
Jun 6, 5 PM $ 0.0496
-1.33%
$ 46.14 million $ 14,181
Jun 6, 4 PM $ 0.0507
-0.51%
$ 47.21 million $ 14,122
Jun 6, 3 PM $ 0.051
+0.01%
$ 47.45 million $ 14,766
Jun 6, 2 PM $ 0.051
+0.06%
$ 47.45 million $ 14,709
Jun 6, 1 PM $ 0.051
-1.97%
$ 47.42 million $ 15,052
Jun 6, 12 PM $ 0.052
-1.85%
$ 48.39 million $ 15,032
Jun 6, 11 AM $ 0.053
-1.70%
$ 49.3 million $ 15,068
Jun 6, 10 AM $ 0.0539
-2.97%
$ 50.18 million $ 14,548
Jun 6, 8 AM $ 0.051
+0.00%
$ 47.45 million $ 14,233
Jun 6, 7 AM $ 0.0535
+0.04%
$ 49.78 million $ 14,397
Jun 6, 1 AM $ 0.0363
+0.00%
$ -- $ 11,054
Jun 6, 12 AM $ 0.0371
+0.05%
$ 34.5 million $ 11,328
Jun 5, 5 PM $ 0.0572
+0.00%
$ 53.22 million $ 11,530
Jun 5, 4 PM $ 0.059
+0.19%
$ 54.91 million $ 11,904
Jun 5, 3 PM $ 0.0585
-0.67%
$ 54.46 million $ 11,811
Jun 5, 2 PM $ 0.0576
-1.56%
$ 53.63 million $ 12,257
Jun 5, 1 PM $ 0.0579
+0.36%
$ 53.84 million $ 11,928
Jun 5, 12 PM $ 0.059
+0.06%
$ 54.89 million $ 12,169
Jun 5, 11 AM $ 0.059
-0.08%
$ 54.85 million $ 11,751