Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.006
-0.03%
$5.58 million $12,119
Oct 1, 11 AM $0.006
-0.18%
$5.58 million $12,135
Oct 1, 10 AM $0.00601
+0.15%
$5.59 million $13,576
Oct 1, 9 AM $0.00601
+0.17%
$5.59 million $13,579
Oct 1, 8 AM $0.00601
+0.15%
$5.59 million $13,593
Oct 1, 7 AM $0.006
-0.13%
$5.58 million $13,611
Oct 1, 6 AM $0.00601
+0.15%
$5.59 million $13,629
Oct 1, 5 AM $0.006
+0.00%
$5.58 million $13,680
Oct 1, 4 AM $0.006
+0.02%
$5.58 million $13,720
Oct 1, 3 AM $0.006
+0.10%
$5.59 million $13,706
Oct 1, 2 AM $0.006
-0.05%
$5.58 million $13,704
Oct 1, 1 AM $0.006
-0.46%
$5.58 million $13,674
Oct 1, 12 AM $0.00602
+0.02%
$5.6 million $13,746
Sep 30, 11 PM $0.00602
+0.27%
$5.6 million $13,765
Sep 30, 10 PM $0.006
-0.27%
$5.58 million $13,795
Sep 30, 9 PM $0.006
+0.02%
$5.58 million $13,798
Sep 30, 8 PM $0.00602
-0.07%
$5.6 million $13,756
Sep 30, 7 PM $0.00602
+0.42%
$5.6 million $13,786
Sep 30, 6 PM $0.00602
-0.05%
$5.6 million $13,814
Sep 30, 5 PM $0.006
-0.03%
$5.58 million $13,826
Sep 30, 4 PM $0.006
-0.40%
$5.58 million $13,805
Sep 30, 3 PM $0.00603
+0.38%
$5.61 million $13,804
Sep 30, 2 PM $0.006
+0.13%
$5.59 million $13,819
Sep 30, 1 PM $0.006
+0.72%
$5.58 million $14,143
Sep 30, 12 PM $0.00603
+0.12%
$5.61 million $14,371
Sep 30, 11 AM $0.00602
-0.17%
$5.6 million $14,340
Sep 30, 10 AM $0.00603
+0.02%
$5.61 million $12,886
Sep 30, 9 AM $0.00603
+0.00%
$5.61 million $12,878
Sep 30, 8 AM $0.00603
+0.00%
$5.61 million $12,785
Sep 30, 7 AM $0.00603
-0.02%
$5.61 million $12,798
Sep 30, 6 AM $0.00603
+0.02%
$5.61 million $12,777
Sep 30, 5 AM $0.00603
-0.02%
$5.61 million $12,766
Sep 30, 4 AM $0.00603
-0.02%
$5.61 million $17,262
Sep 30, 3 AM $0.00603
+0.03%
$5.61 million $17,330
Sep 30, 2 AM $0.00603
+0.58%
$5.61 million $17,338
Sep 30, 1 AM $0.00599
+0.12%
$5.58 million $17,449
Sep 30, 12 AM $0.00598
+0.00%
$5.56 million $17,525
Sep 29, 11 PM $0.00598
-0.05%
$5.57 million $17,527
Sep 29, 10 PM $0.00599
-0.27%
$5.57 million $17,550
Sep 29, 9 PM $0.006
+0.13%
$5.58 million $17,581
Sep 29, 8 PM $0.00601
+0.23%
$5.59 million $17,604
Sep 29, 7 PM $0.006
-0.17%
$5.58 million $17,566
Sep 29, 6 PM $0.006
+0.22%
$5.59 million $17,538
Sep 29, 5 PM $0.006
+0.00%
$5.58 million $17,575
Sep 29, 4 PM $0.00601
+0.02%
$5.59 million $17,611
Sep 29, 3 PM $0.006
+0.07%
$5.58 million $17,624
Sep 29, 2 PM $0.00601
-0.03%
$5.59 million $17,618
Sep 29, 1 PM $0.006
-0.03%
$5.59 million $17,604
Sep 29, 12 PM $0.006
+0.00%
$5.59 million $17,610
Sep 29, 11 AM $0.00599
-0.02%
$5.57 million $17,617