Ibiza Final Boss Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000176
+0.00%
$ 163,722 $ 5,191
Apr 2, 12 AM $ 0.000181
+0.00%
$ 168,224 $ 5,147
Apr 1, 10 PM $ 0.000181
+7.98%
$ 168,148 $ 657
Apr 1, 9 PM $ 0.000174
-6.57%
$ 161,835 $ 730
Apr 1, 8 PM $ 0.000186
+0.00%
$ 173,217 $ 730
Apr 1, 7 PM $ 0.000171
-9.29%
$ 158,841 $ 730
Apr 1, 6 PM $ 0.000188
+0.00%
$ 175,109 $ 850
Apr 1, 3 PM $ 0.000183
+0.00%
$ 169,822 $ 769
Apr 1, 2 PM $ 0.000156
-5.20%
$ 145,013 $ 871
Apr 1, 12 PM $ 0.000183
+0.28%
$ 170,451 $ 871
Apr 1, 11 AM $ 0.000183
-1.05%
$ 170,404 $ 880
Apr 1, 10 AM $ 0.000185
+0.02%
$ 171,975 $ 1,310
Apr 1, 9 AM $ 0.000185
-0.23%
$ 172,546 $ 2,434
Apr 1, 8 AM $ 0.000184
+0.00%
$ 171,161 $ 3,477
Apr 1, 7 AM $ 0.000186
+0.06%
$ 172,732 $ 3,514
Apr 1, 6 AM $ 0.000185
+0.32%
$ 172,436 $ 3,499
Apr 1, 5 AM $ 0.000184
+0.16%
$ 171,203 $ 3,479
Apr 1, 4 AM $ 0.000183
-0.03%
$ 170,487 $ 3,471
Apr 1, 3 AM $ 0.000183
+0.62%
$ 170,303 $ 3,444
Apr 1, 2 AM $ 0.000182
-0.15%
$ 169,337 $ 3,451
Apr 1, 1 AM $ 0.000183
+0.11%
$ 170,110 $ 3,458
Apr 1, 12 AM $ 0.000183
+0.17%
$ 169,816 $ 3,450
Mar 31, 11 PM $ 0.000182
+0.20%
$ 169,154 $ 3,387
Mar 31, 10 PM $ 0.000182
-0.51%
$ 169,077 $ 3,409
Mar 31, 9 PM $ 0.000182
-0.33%
$ 169,205 $ 3,391
Mar 31, 8 PM $ 0.000183
+0.04%
$ 170,024 $ 3,376
Mar 31, 7 PM $ 0.000181
+0.09%
$ 168,695 $ 3,398
Mar 31, 6 PM $ 0.000179
+1.20%
$ 166,997 $ 3,123
Mar 31, 5 PM $ 0.000177
-0.17%
$ 165,020 $ 3,065
Mar 31, 4 PM $ 0.000175
+0.20%
$ 162,541 $ 2,970
Mar 31, 3 PM $ 0.000176
+1.12%
$ 163,739 $ 2,947
Mar 31, 2 PM $ 0.000176
+0.71%
$ 163,523 $ 2,871
Mar 31, 1 PM $ 0.000173
+0.73%
$ 161,370 $ 2,840
Mar 31, 12 PM $ 0.000171
+0.00%
$ 159,308 $ 2,727
Mar 31, 10 AM $ 0.000173
+0.00%
$ 160,557 $ 1,119
Mar 31, 7 AM $ 0.000162
+35.32%
$ 151,074 $ 81
Mar 31, 6 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 5 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 4 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 3 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 2 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 1 AM $ 0.00012
+0.00%
$ 111,646 $ 1
Mar 31, 12 AM $ 0.00012
+0.00%
$ 111,634 $ 1
Mar 30, 11 PM $ 0.00012
+0.00%
$ 111,634 $ 1
Mar 30, 10 PM $ 0.00012
+0.00%
$ 111,634 $ 1
Mar 30, 9 PM $ 0.00012
+0.00%
$ 111,634 $ 1
Mar 30, 8 PM $ 0.00012
+0.00%
$ 111,634 $ 220
Mar 30, 2 PM $ 0.000164
+0.00%
$ 152,996 $ 246
Mar 29, 5 PM $ 0.000159
+0.00%
$ 148,268 $ 532
Mar 29, 2 PM $ 0.000162
+0.00%
$ 150,252 $ 673