Ibiza Final Boss Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0028
+0.04%
$2.61 million $17,500
Aug 16, 9 PM $0.0028
+0.04%
$2.61 million $17,561
Aug 16, 8 PM $0.0028
+0.04%
$2.61 million $17,822
Aug 16, 7 PM $0.0028
+0.04%
$2.61 million $17,868
Aug 16, 6 PM $0.0028
+0.04%
$2.61 million $17,927
Aug 16, 5 PM $0.0028
+0.07%
$2.61 million $17,985
Aug 16, 4 PM $0.0028
-4.11%
$2.6 million $18,164
Aug 16, 3 PM $0.00284
-6.75%
$2.65 million $17,996
Aug 16, 2 PM $0.00293
+0.24%
$2.72 million $17,731
Aug 16, 1 PM $0.00341
+0.09%
$3.17 million $17,456
Aug 16, 12 PM $0.00341
+0.00%
$3.17 million $17,199
Aug 16, 11 AM $0.00341
-0.18%
$3.17 million $16,886
Aug 16, 10 AM $0.00341
+0.21%
$3.17 million $16,662
Aug 16, 9 AM $0.00341
-0.23%
$3.17 million $16,757
Aug 16, 8 AM $0.00341
-0.23%
$3.17 million $16,869
Aug 16, 7 AM $0.00342
+0.06%
$3.18 million $16,876
Aug 16, 6 AM $0.00334
-0.24%
$3.11 million $17,107
Aug 16, 5 AM $0.00341
+0.74%
$3.17 million $16,579
Aug 16, 4 AM $0.00338
-1.11%
$3.14 million $16,533
Aug 16, 3 AM $0.00342
+0.00%
$3.18 million $16,746
Aug 16, 2 AM $0.00342
-0.06%
$3.18 million $17,104
Aug 16, 1 AM $0.00342
-0.03%
$3.18 million $17,379
Aug 16, 12 AM $0.00342
+0.00%
$3.18 million $15,991
Aug 15, 11 PM $0.00342
+0.65%
$3.18 million $16,277
Aug 15, 10 PM $0.00342
+0.09%
$3.18 million $16,421
Aug 15, 9 PM $0.00342
+0.15%
$3.18 million $16,417
Aug 15, 8 PM $0.00342
+0.50%
$3.18 million $16,421
Aug 15, 7 PM $0.0034
+0.03%
$3.16 million $16,426
Aug 15, 6 PM $0.00341
+0.29%
$3.17 million $16,421
Aug 15, 5 PM $0.0034
-0.15%
$3.16 million $16,437
Aug 15, 4 PM $0.00341
-0.15%
$3.17 million $16,238
Aug 15, 3 PM $0.00342
+0.00%
$3.18 million $16,221
Aug 15, 2 PM $0.00342
+0.00%
$3.18 million $16,216
Aug 15, 1 PM $0.00342
+0.00%
$3.18 million $16,193
Aug 15, 12 PM $0.00342
+0.00%
$3.18 million $16,171
Aug 15, 11 AM $0.00342
+0.00%
$3.18 million $16,159
Aug 15, 10 AM $0.00342
+0.18%
$3.18 million $16,117
Aug 15, 9 AM $0.00342
+0.00%
$3.18 million $16,152
Aug 15, 8 AM $0.00342
+0.18%
$3.18 million $16,176
Aug 15, 7 AM $0.00341
-0.09%
$3.18 million $16,159
Aug 15, 6 AM $0.00342
+0.00%
$3.18 million $16,166
Aug 15, 5 AM $0.00341
-0.18%
$3.17 million $16,164
Aug 15, 4 AM $0.00342
+0.00%
$3.18 million $16,173
Aug 15, 3 AM $0.00342
-0.03%
$3.18 million $16,169
Aug 15, 2 AM $0.00342
+0.00%
$3.18 million $16,084
Aug 15, 1 AM $0.00341
-0.06%
$3.17 million $16,100
Aug 15, 12 AM $0.00342
+0.03%
$3.18 million $5,225
Aug 14, 11 PM $0.00341
+0.12%
$3.17 million $5,241
Aug 14, 10 PM $0.0034
+0.03%
$3.17 million $5,310
Aug 14, 9 PM $0.00341
-0.32%
$3.17 million $5,287