Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.000198
+0.33%
$184,200 $1,163
May 8, 3 PM $0.000197
-0.16%
$183,177 $1,290
May 8, 2 PM $0.000196
+0.14%
$182,010 $1,677
May 8, 1 PM $0.000196
-0.06%
$182,206 $1,653
May 8, 12 PM $0.000195
+0.01%
$181,768 $1,916
May 8, 11 AM $0.000195
+0.91%
$181,723 $1,866
May 8, 10 AM $0.000194
+0.04%
$180,792 $1,769
May 8, 9 AM $0.000194
+0.19%
$180,696 $2,060
May 8, 8 AM $0.000194
+0.28%
$180,101 $2,078
May 8, 7 AM $0.000193
-0.23%
$179,173 $2,047
May 8, 6 AM $0.000193
-0.37%
$179,499 $1,947
May 8, 5 AM $0.000193
+0.08%
$179,722 $1,941
May 8, 4 AM $0.000193
-0.02%
$179,973 $1,968
May 8, 3 AM $0.000193
-0.12%
$179,251 $1,982
May 8, 2 AM $0.000192
-0.25%
$178,892 $1,973
May 8, 1 AM $0.000193
-0.19%
$179,221 $2,075
May 8, 12 AM $0.000194
+0.34%
$180,130 $2,075
May 7, 11 PM $0.000193
+0.31%
$179,360 $2,153
May 7, 10 PM $0.000197
-0.13%
$183,515 $1,766
May 7, 9 PM $0.000198
-1.04%
$183,815 $1,816
May 7, 8 PM $0.0002
+0.00%
$185,906 $1,743
May 7, 7 PM $0.000201
-0.27%
$186,824 $1,832
May 7, 6 PM $0.000202
+0.34%
$188,247 $1,694
May 7, 5 PM $0.000201
-0.51%
$186,725 $1,739
May 7, 8 AM $0.000213
+0.00%
$198,010 $1,395
May 7, 7 AM $0.000213
+0.01%
$198,010 $1,395
May 7, 6 AM $0.000213
+0.77%
$197,998 $1,407
May 7, 5 AM $0.000211
+0.67%
$196,493 $1,738
May 7, 4 AM $0.00021
+0.00%
$195,188 $1,759
May 7, 3 AM $0.00021
+0.08%
$195,182 $1,589
May 7, 2 AM $0.00021
-0.11%
$195,018 $1,577
May 7, 1 AM $0.00021
-0.76%
$195,227 $1,567
May 7, 12 AM $0.000211
-0.57%
$196,717 $1,432
May 6, 11 PM $0.000213
-0.22%
$198,010 $1,420
May 6, 10 PM $0.000213
+0.20%
$198,447 $1,335
May 6, 9 PM $0.000213
+0.00%
$198,049 $1,286
May 6, 8 PM $0.000213
+1.18%
$198,049 $1,286
May 6, 7 PM $0.00021
+0.00%
$195,731 $1,168
May 6, 6 PM $0.00021
-0.41%
$195,727 $1,177
May 6, 5 PM $0.000211
-0.17%
$196,531 $1,207
May 6, 4 PM $0.00021
+0.24%
$194,911 $1,178
May 6, 3 PM $0.000209
+0.14%
$194,453 $1,202
May 6, 2 PM $0.000206
+0.01%
$191,940 $1,038
May 6, 1 PM $0.000206
-0.57%
$191,927 $1,094
May 6, 12 PM $0.000207
+0.02%
$193,033 $1,118
May 6, 11 AM $0.000207
+0.00%
$192,876 $1,063
May 6, 10 AM $0.000207
+2.45%
$192,878 $1,084
May 6, 9 AM $0.000202
+0.00%
$188,270 $1,537
May 6, 7 AM $0.000202
+0.03%
$188,284 $1,272
May 6, 2 AM $0.000203
-0.03%
$188,764 $956