Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.000202
+0.14%
$188,002 $1,099
May 6, 12 AM $0.000202
-0.01%
$187,614 $3,149
May 5, 11 PM $0.000202
-0.03%
$187,972 $3,158
May 5, 10 PM $0.000203
+0.24%
$188,597 $3,160
May 5, 9 PM $0.000203
-0.03%
$188,848 $3,773
May 5, 8 PM $0.000203
+0.23%
$188,520 $4,212
May 5, 7 PM $0.000201
+0.44%
$186,986 $4,169
May 5, 6 PM $0.0002
+0.31%
$186,417 $4,139
May 5, 5 PM $0.000199
-0.34%
$185,554 $4,147
May 5, 4 PM $0.0002
-0.04%
$186,083 $4,065
May 5, 3 PM $0.000202
+1.28%
$187,591 $4,091
May 5, 2 PM $0.000201
+1.37%
$186,690 $4,366
May 5, 1 PM $0.0002
+0.81%
$185,975 $4,367
May 5, 12 PM $0.000198
+0.05%
$184,008 $4,472
May 5, 11 AM $0.000195
+0.15%
$181,769 $4,412
May 5, 10 AM $0.000194
-0.12%
$180,881 $4,282
May 5, 9 AM $0.000195
-0.95%
$181,600 $4,335
May 5, 8 AM $0.000199
-0.21%
$185,041 $4,034
May 5, 7 AM $0.000199
+0.46%
$185,113 $3,891
May 5, 6 AM $0.000197
-0.27%
$183,685 $4,022
May 5, 5 AM $0.000198
+0.30%
$184,052 $3,986
May 4, 10 PM $0.000227
+0.00%
$211,417 $1,904
May 4, 3 PM $0.000238
+0.00%
$221,109 $771
May 3, 11 PM $0.000229
+0.00%
$213,193 $289
May 3, 4 PM $0.000232
+0.00%
$215,531 $627
May 3, 3 PM $0.000232
-0.01%
$215,685 $624
May 3, 2 PM $0.000232
+0.13%
$215,376 $734
May 3, 1 PM $0.000232
+0.08%
$215,388 $759
May 3, 12 PM $0.000231
+0.13%
$215,259 $1,272
May 3, 11 AM $0.000231
-0.10%
$214,723 $1,559
May 3, 10 AM $0.000231
-0.03%
$214,941 $1,560
May 3, 9 AM $0.000231
+0.07%
$214,750 $1,551
May 3, 8 AM $0.000231
-0.10%
$214,617 $1,553
May 3, 7 AM $0.000231
+0.43%
$214,698 $1,545
May 3, 6 AM $0.000231
+0.02%
$214,462 $1,582
May 3, 5 AM $0.000232
+0.17%
$215,547 $1,628
May 3, 4 AM $0.000231
-0.01%
$215,035 $1,604
May 3, 3 AM $0.000231
+0.04%
$215,223 $1,625
May 3, 2 AM $0.000232
-0.13%
$215,403 $1,721
May 3, 1 AM $0.000232
+0.36%
$216,152 $1,719
May 3, 12 AM $0.000231
-0.44%
$215,004 $1,700
May 2, 11 PM $0.000233
+0.13%
$216,648 $1,850
May 2, 10 PM $0.000233
+0.22%
$216,938 $1,825
May 2, 9 PM $0.000231
+0.64%
$214,466 $1,788
May 2, 8 PM $0.00023
+0.48%
$214,115 $1,613
May 2, 7 PM $0.000229
+1.70%
$213,133 $1,558
May 2, 6 PM $0.000225
-0.13%
$209,282 $1,271
May 2, 5 PM $0.000225
-0.04%
$209,613 $1,272
May 2, 4 PM $0.000226
+0.12%
$210,609 $1,499
May 2, 3 PM $0.000226
+0.33%
$209,783 $1,509