Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $0.000225
+0.00%
$208,897 $1,431
May 2, 1 PM $0.000225
-2.78%
$208,959 $1,696
May 2, 12 PM $0.000232
-0.42%
$216,139 $1,273
May 2, 11 AM $0.000233
-0.14%
$217,032 $1,009
May 2, 10 AM $0.000234
-0.04%
$217,566 $1,725
May 2, 9 AM $0.000234
+0.00%
$217,299 $1,765
May 2, 8 AM $0.000233
-0.04%
$216,936 $1,763
May 2, 7 AM $0.000232
+0.22%
$215,835 $1,912
May 2, 6 AM $0.000232
-0.60%
$215,849 $1,992
May 2, 5 AM $0.000233
-0.20%
$216,719 $2,004
May 2, 4 AM $0.000233
+0.36%
$217,165 $1,996
May 2, 3 AM $0.000233
+0.53%
$217,095 $1,971
May 2, 2 AM $0.000232
+0.02%
$215,792 $1,878
May 2, 1 AM $0.000232
+0.19%
$215,829 $1,879
May 2, 12 AM $0.000231
-0.54%
$214,857 $2,260
May 1, 11 PM $0.00023
+0.06%
$213,677 $2,083
May 1, 10 PM $0.000229
-0.06%
$213,370 $2,272
May 1, 9 PM $0.000229
-0.68%
$213,023 $2,329
May 1, 8 PM $0.000231
-0.12%
$214,486 $3,592
May 1, 7 PM $0.00023
-0.11%
$214,061 $3,782
May 1, 6 PM $0.000231
+0.14%
$214,755 $5,140
May 1, 5 PM $0.000231
+0.50%
$214,573 $5,263
May 1, 4 PM $0.00023
-0.12%
$213,506 $16,484
May 1, 3 PM $0.000229
+0.39%
$213,150 $16,263
May 1, 2 PM $0.000229
+0.35%
$212,648 $16,222
May 1, 1 PM $0.000227
+0.08%
$211,085 $15,902
May 1, 12 PM $0.000226
-0.48%
$210,162 $15,846
May 1, 11 AM $0.000224
-1.37%
$208,431 $15,855
May 1, 10 AM $0.000228
-0.30%
$211,718 $15,218
May 1, 9 AM $0.000229
-0.04%
$212,821 $15,220
May 1, 8 AM $0.000229
+0.88%
$212,792 $15,122
May 1, 7 AM $0.000226
-0.10%
$209,820 $14,897
May 1, 6 AM $0.000226
-0.41%
$210,570 $14,907
May 1, 5 AM $0.000227
+0.41%
$211,388 $14,787
May 1, 4 AM $0.000227
+0.02%
$210,899 $14,811
May 1, 3 AM $0.000226
+0.10%
$210,115 $14,745
May 1, 2 AM $0.000225
+0.21%
$209,091 $14,656
May 1, 1 AM $0.000225
+0.53%
$209,208 $14,634
May 1, 12 AM $0.000226
+0.47%
$210,223 $14,595
Apr 30, 11 PM $0.000225
+0.31%
$208,944 $14,291
Apr 30, 10 PM $0.000223
-0.19%
$207,878 $14,376
Apr 30, 9 PM $0.00022
+3.62%
$204,744 $13,622
Apr 30, 8 PM $0.000208
+0.54%
$193,621 $12,580
Apr 30, 7 PM $0.000205
+5.83%
$190,269 $11,145
Apr 30, 4 PM $0.000185
+0.00%
$171,646 $940
Apr 30, 2 PM $0.000184
+0.00%
$171,367 $939
Apr 30, 9 AM $0.000183
+0.03%
$-- $1,034
Apr 30, 4 AM $0.000184
+0.00%
$171,168 $999
Apr 29, 11 PM $0.000184
+0.00%
$171,168 $939
Apr 29, 6 PM $0.000177
-26.45%
$164,219 $1,035