Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 4 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 3 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 2 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 1 PM $0.00024
+0.00%
$223,267 $2
Apr 29, 12 PM $0.00024
+0.00%
$223,267 $139
Apr 29, 6 AM $0.000177
+0.00%
$164,762 $173
Apr 28, 7 PM $0.000175
+0.04%
$162,355 $366
Apr 28, 6 PM $0.000174
+0.01%
$162,299 $2,568
Apr 28, 5 PM $0.000174
+0.20%
$162,022 $2,569
Apr 28, 4 PM $0.000174
+0.12%
$161,704 $2,531
Apr 28, 3 PM $0.000174
+0.41%
$161,820 $2,639
Apr 28, 2 PM $0.000173
-0.63%
$161,359 $3,563
Apr 28, 1 PM $0.000174
+0.27%
$161,534 $3,535
Apr 28, 12 PM $0.000173
-0.10%
$160,475 $3,492
Apr 28, 11 AM $0.000173
-0.68%
$161,289 $3,506
Apr 28, 10 AM $0.000174
-0.03%
$162,222 $3,499
Apr 28, 9 AM $0.000175
-0.06%
$162,548 $3,507
Apr 28, 8 AM $0.000175
+0.20%
$162,788 $3,527
Apr 28, 7 AM $0.000175
-0.03%
$162,376 $3,520
Apr 28, 6 AM $0.000175
+0.63%
$163,123 $3,558
Apr 28, 5 AM $0.000174
+0.24%
$162,105 $3,522
Apr 28, 4 AM $0.000174
+0.21%
$162,233 $3,525
Apr 28, 3 AM $0.000174
+0.05%
$161,998 $3,526
Apr 28, 2 AM $0.000175
-0.54%
$162,653 $3,643
Apr 28, 1 AM $0.000176
+0.97%
$164,008 $3,604
Apr 28, 12 AM $0.000174
+0.00%
$162,239 $3,901
Apr 27, 6 PM $0.0002
-0.49%
$186,153 $1,494
Apr 27, 5 PM $0.000201
+0.00%
$186,806 $1,734
Apr 27, 4 PM $0.0002
-0.23%
$185,651 $1,727
Apr 27, 3 PM $0.000203
-6.22%
$188,838 $1,872
Apr 27, 2 PM $0.000216
-0.22%
$201,101 $981
Apr 27, 1 PM $0.000216
+0.13%
$201,364 $987
Apr 27, 12 PM $0.000217
-0.14%
$201,420 $990
Apr 27, 11 AM $0.000216
-0.20%
$201,332 $987
Apr 27, 10 AM $0.000217
-0.04%
$202,213 $1,020
Apr 27, 9 AM $0.000218
+0.23%
$202,477 $1,085
Apr 27, 8 AM $0.000217
-0.07%
$202,291 $1,802
Apr 27, 7 AM $0.000218
-0.11%
$202,954 $1,808
Apr 27, 6 AM $0.000219
-0.14%
$203,543 $1,757
Apr 27, 5 AM $0.000221
-0.93%
$205,773 $1,791
Apr 27, 4 AM $0.000223
-0.28%
$207,613 $1,806
Apr 27, 3 AM $0.000224
+0.39%
$208,408 $1,809
Apr 27, 2 AM $0.000223
-0.08%
$207,854 $1,709
Apr 27, 1 AM $0.000223
+0.23%
$207,790 $1,704
Apr 27, 12 AM $0.000221
+0.04%
$205,891 $1,685
Apr 26, 11 PM $0.000221
-0.21%
$205,489 $1,621
Apr 26, 10 PM $0.000222
+0.65%
$206,667 $1,597
Apr 26, 9 PM $0.000222
+0.31%
$206,521 $1,567
Apr 26, 8 PM $0.000221
-0.07%
$205,840 $1,568