Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.000211
+0.00%
$196,654 $898
Apr 26, 12 PM $0.000212
+0.00%
$197,045 $937
Apr 26, 9 AM $0.000213
+2.50%
$197,999 $1,376
Apr 25, 11 PM $0.000204
+0.00%
$190,217 $754
Apr 25, 10 PM $0.000204
+0.08%
$189,840 $754
Apr 25, 9 PM $0.000204
+0.31%
$189,950 $1,964
Apr 25, 8 PM $0.000203
+0.11%
$189,301 $4,600
Apr 25, 7 PM $0.000203
-0.06%
$189,224 $4,629
Apr 25, 6 PM $0.000203
+0.13%
$189,280 $4,902
Apr 25, 5 PM $0.000203
-0.16%
$188,855 $4,861
Apr 25, 4 PM $0.000204
-0.36%
$189,985 $4,900
Apr 25, 3 PM $0.000205
+0.30%
$190,551 $5,021
Apr 25, 2 PM $0.000205
-0.02%
$190,481 $5,117
Apr 25, 1 PM $0.000204
+0.06%
$190,111 $5,431
Apr 25, 12 PM $0.000204
+0.53%
$189,928 $5,400
Apr 25, 11 AM $0.000203
-0.24%
$188,998 $5,374
Apr 25, 10 AM $0.000204
-0.08%
$189,372 $5,376
Apr 25, 9 AM $0.000204
+2.90%
$189,522 $5,372
Apr 25, 8 AM $0.000196
+0.08%
$182,549 $4,651
Apr 25, 7 AM $0.000196
-0.15%
$182,239 $4,602
Apr 25, 6 AM $0.000196
+0.12%
$182,258 $4,600
Apr 25, 5 AM $0.000197
-0.20%
$182,842 $4,630
Apr 25, 4 AM $0.000197
+0.06%
$183,509 $4,633
Apr 25, 3 AM $0.000197
+0.48%
$183,058 $4,596
Apr 25, 2 AM $0.000196
-0.09%
$182,232 $4,600
Apr 24, 9 PM $0.000223
+15.68%
$207,294 $3,931
Apr 24, 8 PM $0.000181
+0.00%
$168,507 $573
Apr 24, 7 PM $0.000173
+0.00%
$160,867 $573
Apr 24, 6 PM $0.000173
-0.03%
$160,759 $547
Apr 24, 5 PM $0.000173
+0.21%
$160,933 $1,455
Apr 24, 4 PM $0.000173
+0.69%
$160,604 $1,477
Apr 24, 3 PM $0.000171
+0.35%
$159,350 $1,380
Apr 24, 2 PM $0.00017
+1.50%
$158,492 $1,287
Apr 24, 1 PM $0.000168
+0.06%
$156,591 $1,026
Apr 24, 12 PM $0.000169
+0.48%
$156,911 $1,024
Apr 24, 11 AM $0.000168
+0.59%
$155,826 $1,016
Apr 24, 10 AM $0.000166
+0.07%
$154,515 $1,012
Apr 24, 9 AM $0.000166
-0.24%
$154,364 $1,015
Apr 24, 8 AM $0.000166
-0.06%
$154,757 $1,015
Apr 24, 7 AM $0.000167
+0.11%
$155,293 $1,017
Apr 24, 6 AM $0.000167
+0.25%
$155,410 $1,008
Apr 24, 5 AM $0.000166
+0.01%
$154,812 $1,022
Apr 24, 4 AM $0.000167
+0.12%
$155,282 $1,034
Apr 24, 3 AM $0.000167
-0.26%
$155,758 $1,045
Apr 24, 2 AM $0.000168
+0.20%
$156,271 $1,060
Apr 24, 1 AM $0.000168
-0.33%
$155,949 $1,063
Apr 24, 12 AM $0.000168
+0.03%
$156,251 $1,061
Apr 23, 11 PM $0.000167
+0.00%
$155,571 $1,116
Apr 22, 5 AM $0.000159
+0.00%
$147,872 $134
Apr 21, 9 PM $0.000156
+0.00%
$144,925 $856