Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.000155
+0.87%
$144,534 $846
Apr 21, 7 PM $0.000155
+0.52%
$144,613 $995
Apr 21, 6 PM $0.000155
-0.31%
$144,270 $991
Apr 21, 5 PM $0.000155
-0.71%
$144,449 $1,133
Apr 21, 4 PM $0.000157
+0.43%
$145,696 $1,130
Apr 21, 3 PM $0.000156
-0.62%
$145,539 $1,171
Apr 21, 2 PM $0.000156
+0.21%
$145,198 $1,160
Apr 21, 1 PM $0.000155
+0.60%
$144,465 $1,151
Apr 21, 12 PM $0.000155
-0.19%
$144,231 $1,094
Apr 21, 11 AM $0.000155
-0.14%
$144,274 $960
Apr 21, 10 AM $0.000155
+0.25%
$144,428 $1,103
Apr 21, 9 AM $0.000155
-0.20%
$144,210 $1,104
Apr 21, 8 AM $0.000156
-0.17%
$144,812 $1,156
Apr 21, 5 AM $0.000156
+0.00%
$144,745 $1,181
Apr 20, 9 AM $0.000163
+0.00%
$151,614 $523
Apr 19, 11 PM $0.000162
+0.00%
$150,588 $460
Apr 18, 10 PM $0.000168
+0.00%
$155,925 $618
Apr 18, 9 PM $0.000168
+0.09%
$156,576 $687
Apr 18, 3 PM $0.000168
+0.07%
$156,064 $788
Apr 18, 2 PM $0.000167
+0.37%
$155,694 $1,118
Apr 18, 1 PM $0.000167
+0.14%
$155,611 $1,096
Apr 18, 12 PM $0.000167
+0.30%
$155,488 $1,112
Apr 18, 11 AM $0.000166
-0.52%
$154,438 $1,130
Apr 18, 10 AM $0.000167
+0.00%
$155,174 $1,112
Apr 17, 9 PM $0.000171
+0.42%
$159,217 $948
Apr 17, 8 PM $0.000172
-0.49%
$159,881 $1,609
Apr 17, 7 PM $0.000172
-0.16%
$160,246 $1,505
Apr 17, 6 PM $0.000172
-0.57%
$159,689 $1,540
Apr 17, 5 PM $0.000173
-0.77%
$160,818 $1,622
Apr 17, 4 PM $0.000174
+0.64%
$161,716 $1,608
Apr 17, 3 PM $0.000173
+1.79%
$161,383 $1,620
Apr 17, 2 PM $0.00017
+0.68%
$158,543 $1,336
Apr 16, 11 PM $0.000168
+0.00%
$156,620 $1,149
Apr 15, 7 PM $0.000171
+0.28%
$159,014 $599
Apr 15, 6 PM $0.00017
+0.37%
$158,598 $1,267
Apr 15, 5 PM $0.00017
+0.47%
$158,286 $1,264
Apr 15, 4 PM $0.000169
+0.45%
$157,403 $1,318
Apr 15, 3 PM $0.000169
+0.27%
$157,158 $1,356
Apr 15, 2 PM $0.000168
+0.34%
$156,325 $2,037
Apr 15, 1 PM $0.000168
-0.10%
$156,241 $3,736
Apr 15, 12 PM $0.000168
+0.07%
$155,897 $4,478
Apr 15, 11 AM $0.000167
+1.49%
$155,790 $4,476
Apr 15, 10 AM $0.000165
+0.01%
$153,314 $4,260
Apr 15, 9 AM $0.000165
-0.09%
$153,234 $4,709
Apr 15, 8 AM $0.000164
+0.00%
$153,006 $4,699
Apr 15, 7 AM $0.000166
+0.14%
$154,666 $4,721
Apr 15, 6 AM $0.000166
-0.30%
$154,477 $4,635
Apr 15, 5 AM $0.000167
-0.01%
$155,611 $4,687
Apr 15, 4 AM $0.000167
+0.45%
$155,731 $4,684
Apr 15, 3 AM $0.000167
+0.06%
$155,055 $4,641