Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.000189
-0.22%
$176,248 $16,529
Apr 12, 11 PM $0.00019
+3.24%
$176,552 $16,458
Apr 12, 10 PM $0.000184
-1.04%
$171,016 $16,292
Apr 12, 9 PM $0.00019
-1.93%
$176,814 $16,674
Apr 12, 8 PM $0.000199
+8.49%
$184,890 $15,566
Apr 12, 7 PM $0.000197
+0.90%
$183,194 $15,026
Apr 12, 6 PM $0.000195
+0.36%
$181,753 $12,526
Apr 12, 5 PM $0.00019
+2.13%
$176,410 $12,039
Apr 12, 4 PM $0.000186
-0.24%
$172,732 $11,433
Apr 12, 3 PM $0.000193
-2.69%
$179,807 $11,847
Apr 12, 2 PM $0.000196
+3.20%
$182,666 $8,622
Apr 12, 1 PM $0.000182
-0.28%
$169,068 $6,588
Apr 12, 12 PM $0.00018
-5.72%
$167,600 $6,147
Apr 12, 11 AM $0.00019
-0.98%
$177,174 $4,026
Apr 12, 10 AM $0.000202
-0.05%
$188,098 $4,118
Apr 12, 9 AM $0.000202
-0.03%
$188,194 $3,187
Apr 12, 8 AM $0.000199
+1.20%
$185,385 $3,088
Apr 12, 7 AM $0.000199
+1.34%
$184,999 $2,467
Apr 12, 6 AM $0.000195
+0.13%
$181,729 $2,068
Apr 12, 5 AM $0.000195
+1.11%
$181,738 $2,102
Apr 12, 4 AM $0.000193
-0.71%
$179,815 $2,002
Apr 12, 3 AM $0.000193
-0.04%
$179,518 $2,023
Apr 12, 2 AM $0.000193
-0.32%
$179,555 $1,931
Apr 12, 1 AM $0.000199
+0.01%
$185,171 $1,985
Apr 12, 12 AM $0.000197
+1.12%
$183,425 $1,969
Apr 11, 11 PM $0.000194
+0.00%
$180,602 $1,560
Apr 11, 10 PM $0.00019
+0.00%
$176,429 $997
Apr 11, 4 PM $0.000187
+0.00%
$174,127 $556
Apr 11, 3 PM $0.000187
+0.16%
$173,785 $550
Apr 11, 2 PM $0.000186
+0.18%
$173,083 $1,518
Apr 11, 1 PM $0.000185
-0.30%
$172,432 $1,458
Apr 11, 12 PM $0.000185
+0.35%
$172,543 $1,500
Apr 11, 11 AM $0.000185
+0.19%
$171,644 $1,451
Apr 11, 10 AM $0.000185
-0.46%
$171,708 $2,360
Apr 11, 9 AM $0.000185
-0.05%
$171,755 $2,484
Apr 11, 8 AM $0.000185
+0.19%
$171,902 $2,480
Apr 11, 7 AM $0.000184
+0.08%
$171,385 $3,625
Apr 11, 6 AM $0.000183
+0.00%
$170,702 $3,617
Apr 11, 5 AM $0.000183
-0.13%
$170,173 $3,531
Apr 11, 4 AM $0.000184
-0.43%
$170,770 $3,533
Apr 11, 3 AM $0.000185
+0.15%
$171,961 $3,515
Apr 11, 2 AM $0.000184
+0.17%
$171,525 $3,559
Apr 11, 1 AM $0.000184
-0.12%
$171,414 $3,567
Apr 11, 12 AM $0.000184
-0.18%
$171,613 $3,588
Apr 10, 11 PM $0.000185
+0.00%
$171,854 $5,847
Apr 10, 10 PM $0.000186
+0.14%
$172,591 $6,215
Apr 10, 9 PM $0.000186
-0.09%
$173,349 $6,252
Apr 10, 8 PM $0.000187
+0.19%
$173,883 $6,342
Apr 10, 7 PM $0.000187
+0.64%
$174,075 $6,331
Apr 10, 6 PM $0.000186
+0.35%
$172,797 $6,304