Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.000185
+0.54%
$172,418 $6,304
Apr 10, 4 PM $0.000184
-0.04%
$171,546 $6,240
Apr 10, 3 PM $0.000186
-4.69%
$172,839 $6,242
Apr 10, 2 PM $0.000194
+0.86%
$180,623 $5,178
Apr 10, 1 PM $0.000194
-0.22%
$180,421 $5,190
Apr 10, 12 PM $0.000192
-0.32%
$178,552 $5,125
Apr 10, 11 AM $0.000193
+6.79%
$179,375 $4,716
Apr 10, 10 AM $0.000181
+0.54%
$167,976 $3,707
Apr 10, 9 AM $0.000179
+0.20%
$166,661 $3,634
Apr 10, 8 AM $0.000168
+0.33%
$155,877 $3,394
Apr 10, 7 AM $0.000167
-0.05%
$155,569 $2,356
Apr 10, 6 AM $0.000168
-0.10%
$156,717 $2,375
Apr 10, 5 AM $0.000168
+0.21%
$156,361 $2,358
Apr 10, 4 AM $0.000168
+0.04%
$155,896 $2,342
Apr 10, 3 AM $0.000168
+0.39%
$155,882 $2,343
Apr 10, 2 AM $0.000167
-0.20%
$155,386 $2,291
Apr 10, 1 AM $0.000167
+0.00%
$155,504 $2,613
Apr 10, 12 AM $0.000192
+0.00%
$178,674 $2,682
Apr 9, 11 PM $0.000194
-0.45%
$180,401 $2,682
Apr 9, 10 PM $0.000195
+0.38%
$181,791 $2,677
Apr 9, 9 PM $0.000194
-0.05%
$180,788 $2,673
Apr 9, 8 PM $0.000194
+0.85%
$180,862 $2,561
Apr 9, 7 PM $0.000193
+0.22%
$179,290 $2,582
Apr 9, 6 PM $0.000193
-0.32%
$179,613 $2,600
Apr 9, 5 PM $0.000193
+1.02%
$179,644 $2,566
Apr 9, 4 PM $0.000193
+0.35%
$179,390 $2,555
Apr 9, 3 PM $0.000189
+0.55%
$175,707 $2,522
Apr 9, 2 PM $0.000188
-0.09%
$174,912 $2,563
Apr 9, 1 PM $0.00019
+0.22%
$176,369 $2,643
Apr 9, 12 PM $0.000189
+0.09%
$176,163 $2,640
Apr 9, 11 AM $0.000189
-0.38%
$176,128 $2,652
Apr 9, 10 AM $0.00019
+0.23%
$176,841 $2,647
Apr 9, 9 AM $0.00019
-0.23%
$176,683 $2,580
Apr 9, 8 AM $0.00019
-0.13%
$176,396 $2,573
Apr 9, 7 AM $0.00019
+0.20%
$176,442 $2,584
Apr 9, 6 AM $0.00019
+0.02%
$176,378 $2,588
Apr 9, 5 AM $0.000189
-0.13%
$175,663 $2,777
Apr 9, 4 AM $0.000189
-0.12%
$175,712 $2,777
Apr 9, 12 AM $0.000191
+0.00%
$177,952 $481
Apr 8, 11 PM $0.000191
+0.00%
$177,952 $286
Apr 8, 5 PM $0.000192
+0.00%
$178,479 $593
Apr 7, 5 AM $0.000177
+0.00%
$164,626 $265
Apr 7, 4 AM $0.000177
+0.00%
$164,626 $264
Apr 6, 9 PM $0.000185
+0.00%
$172,216 $435
Apr 6, 4 PM $0.000184
+0.00%
$171,622 $528
Apr 6, 5 AM $0.000185
+0.00%
$171,828 $764
Apr 6, 3 AM $0.000187
+0.00%
$173,692 $882
Apr 6, 12 AM $0.000186
+0.00%
$173,219 $516
Apr 5, 11 PM $0.000185
+1.39%
$171,907 $509
Apr 5, 10 PM $0.000181
+0.31%
$168,555 $3,483