Ibiza Final Boss Historical Data

BOSS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.00341
-0.38%
$3.17 million $5,264
Aug 14, 7 PM $0.00342
-0.06%
$3.18 million $5,250
Aug 14, 6 PM $0.00341
-0.29%
$3.17 million $5,269
Aug 14, 5 PM $0.00341
-0.32%
$3.17 million $5,254
Aug 14, 4 PM $0.00342
+0.00%
$3.18 million $5,433
Aug 14, 3 PM $0.00342
+0.00%
$3.18 million $5,755
Aug 14, 2 PM $0.00342
+0.00%
$3.18 million $6,062
Aug 14, 1 PM $0.00342
+0.00%
$3.18 million $6,300
Aug 14, 12 PM $0.00342
+0.00%
$3.18 million $6,605
Aug 14, 11 AM $0.00342
+0.00%
$3.18 million $6,967
Aug 14, 10 AM $0.00342
+0.03%
$3.18 million $7,278
Aug 14, 9 AM $0.00342
-0.06%
$3.18 million $16,397
Aug 14, 8 AM $0.00342
-0.03%
$3.18 million $16,369
Aug 14, 7 AM $0.00342
+0.03%
$3.18 million $16,399
Aug 14, 6 AM $0.00342
-0.03%
$3.18 million $16,397
Aug 14, 5 AM $0.00342
+0.00%
$3.18 million $16,388
Aug 14, 4 AM $0.00342
-0.03%
$3.18 million $16,376
Aug 14, 3 AM $0.00342
-0.03%
$3.18 million $16,387
Aug 14, 2 AM $0.00342
+0.00%
$3.18 million $16,404
Aug 14, 1 AM $0.00342
-0.20%
$3.18 million $16,489
Aug 14, 12 AM $0.00343
+0.00%
$3.19 million $16,499
Aug 13, 11 PM $0.00342
+0.00%
$3.19 million $16,458
Aug 13, 10 PM $0.00342
+0.00%
$3.18 million $16,404
Aug 13, 9 PM $0.00342
-0.03%
$3.19 million $16,424
Aug 13, 8 PM $0.00342
-0.03%
$3.18 million $16,458
Aug 13, 7 PM $0.00343
+0.12%
$3.19 million $16,470
Aug 13, 6 PM $0.00343
+0.03%
$3.19 million $16,459
Aug 13, 5 PM $0.00342
-0.09%
$3.18 million $16,469
Aug 13, 4 PM $0.00342
+0.00%
$3.19 million $16,523
Aug 13, 3 PM $0.00342
-0.09%
$3.18 million $16,517
Aug 13, 2 PM $0.00343
-1.75%
$3.19 million $16,518
Aug 13, 1 PM $0.00344
-1.40%
$3.2 million $16,600
Aug 13, 12 PM $0.00342
-1.86%
$3.18 million $16,605
Aug 13, 11 AM $0.00349
+0.09%
$3.24 million $16,552
Aug 13, 10 AM $0.00349
-0.11%
$3.24 million $16,619
Aug 13, 9 AM $0.00349
+0.20%
$3.25 million $7,622
Aug 13, 8 AM $0.00349
-0.09%
$3.25 million $7,588
Aug 13, 7 AM $0.00349
+0.00%
$3.24 million $7,604
Aug 13, 6 AM $0.00348
-0.14%
$3.24 million $7,620
Aug 13, 5 AM $0.00348
-0.23%
$3.24 million $12,647
Aug 13, 4 AM $0.00349
+0.14%
$3.25 million $12,683
Aug 13, 3 AM $0.00348
-0.23%
$3.24 million $12,693
Aug 13, 2 AM $0.00349
+1.81%
$3.25 million $12,673
Aug 13, 1 AM $0.00343
-0.12%
$3.19 million $12,604
Aug 13, 12 AM $0.00343
-0.55%
$3.19 million $12,651
Aug 12, 11 PM $0.00345
+0.41%
$3.21 million $12,688
Aug 12, 10 PM $0.00346
+0.17%
$3.21 million $12,709
Aug 12, 9 PM $0.00343
-0.09%
$3.19 million $12,706
Aug 12, 8 PM $0.00343
-0.67%
$3.19 million $12,684
Aug 12, 7 PM $0.00344
+0.17%
$3.2 million $12,662