Ibiza Final Boss Historical Data

BOSS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.059
+2.82%
$ 54.9 million $ 11,474
Jun 5, 9 AM $ 0.0574
+6.70%
$ 53.39 million $ 13,057
Jun 5, 8 AM $ 0.0538
+0.00%
$ 50.03 million $ 13,430
Jun 5, 7 AM $ 0.057
+8.21%
$ 53.02 million $ 16,085
Jun 5, 6 AM $ 0.0527
-3.02%
$ 49 million $ 15,321
Jun 5, 5 AM $ 0.0543
-5.53%
$ 50.52 million $ 15,664
Jun 5, 4 AM $ 0.0575
-3.46%
$ 53.48 million $ 15,490
Jun 5, 3 AM $ 0.0595
-5.55%
$ 55.39 million $ 15,256
Jun 5, 2 AM $ 0.063
+0.00%
$ 58.65 million $ 14,952
Jun 5, 1 AM $ 0.0677
+0.00%
$ -- $ 14,993
Jun 5, 12 AM $ 0.0685
+0.00%
$ 63.77 million $ 14,673
Jun 4, 10 PM $ 0.07
-2.54%
$ 65.14 million $ 13,961
Jun 4, 9 PM $ 0.0718
+2.36%
$ 66.83 million $ 14,065
Jun 4, 8 PM $ 0.0717
+2.36%
$ 66.69 million $ 14,438
Jun 4, 7 PM $ 0.072
+0.00%
$ 66.99 million $ 16,127
Jun 4, 6 PM $ 0.0719
+1.18%
$ 66.87 million $ 16,571
Jun 4, 5 PM $ 0.0713
+0.10%
$ 66.32 million $ 14,943
Jun 4, 4 PM $ 0.0712
+0.30%
$ 66.25 million $ 15,478
Jun 4, 3 PM $ 0.071
+0.00%
$ 66.06 million $ 15,130
Jun 4, 10 AM $ 0.0603
-0.24%
$ 56.1 million $ 15,536
Jun 4, 9 AM $ 0.06
-1.84%
$ 55.82 million $ 15,652
Jun 4, 8 AM $ 0.062
-8.13%
$ 57.69 million $ 14,932
Jun 4, 7 AM $ 0.067
-1.43%
$ 62.34 million $ 12,187
Jun 4, 6 AM $ 0.0635
-1.52%
$ 59.07 million $ 12,705
Jun 4, 5 AM $ 0.0645
-0.81%
$ 59.98 million $ 13,099
Jun 4, 4 AM $ 0.065
-2.95%
$ 60.47 million $ 13,794
Jun 4, 3 AM $ 0.067
-1.45%
$ 62.33 million $ 13,936
Jun 4, 2 AM $ 0.07
-3.52%
$ 65.08 million $ 14,241
Jun 4, 1 AM $ 0.069
+0.00%
$ 64.19 million $ 15,831
Jun 4, 12 AM $ 0.069
-13.63%
$ 64.2 million $ 15,932
Jun 3, 11 PM $ 0.0859
-3.50%
$ 79.91 million $ 15,868
Jun 3, 10 PM $ 0.089
+0.00%
$ 82.81 million $ 15,935
Jun 3, 9 PM $ 0.089
+4.69%
$ 82.81 million $ 16,037
Jun 3, 7 PM $ 0.077
-9.44%
$ 71.63 million $ 14,330
Jun 3, 6 PM $ 0.085
+1.16%
$ 79.09 million $ 14,153
Jun 3, 5 PM $ 0.081
+8.01%
$ 75.35 million $ 14,318
Jun 3, 4 PM $ 0.075
-8.49%
$ 69.78 million $ 13,277
Jun 3, 3 PM $ 0.082
-0.02%
$ 76.24 million $ 12,878
Jun 3, 2 PM $ 0.083
-0.01%
$ 77.17 million $ 12,879
Jun 3, 1 PM $ 0.083
-2.04%
$ 77.18 million $ 13,714
Jun 3, 12 PM $ 0.0847
+2.05%
$ 78.79 million $ 15,300
Jun 3, 11 AM $ 0.082
-3.56%
$ 76.27 million $ 16,136
Jun 3, 10 AM $ 0.084
+4.88%
$ 78.14 million $ 16,625
Jun 3, 7 AM $ 0.078
+0.02%
$ 72.61 million $ 14,415
Jun 3, 6 AM $ 0.0779
-2.51%
$ 72.51 million $ 14,814
Jun 3, 5 AM $ 0.0839
-6.72%
$ 78.09 million $ 15,499
Jun 3, 4 AM $ 0.09
+9.15%
$ 83.72 million $ 14,764
Jun 3, 3 AM $ 0.0855
+0.00%
$ 79.53 million $ 15,551
Jun 3, 12 AM $ 0.0761
-4.57%
$ 70.75 million $ 16,976
Jun 2, 11 PM $ 0.079
-1.25%
$ 73.49 million $ 17,049