Ibiza Final Boss Historical Data

BOSS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000162
+0.00%
$ 150,252 $ 673
Mar 29, 2 AM $ 0.000162
+0.00%
$ 150,917 $ 701
Mar 29, 1 AM $ 0.000163
+0.36%
$ 151,180 $ 699
Mar 29, 12 AM $ 0.000162
+0.09%
$ 150,738 $ 2,714
Mar 28, 11 PM $ 0.000163
-0.95%
$ 151,215 $ 2,756
Mar 28, 10 PM $ 0.000164
-0.44%
$ 152,225 $ 2,758
Mar 28, 9 PM $ 0.000165
-0.32%
$ 153,301 $ 2,945
Mar 28, 8 PM $ 0.000166
-0.10%
$ 154,096 $ 3,568
Mar 28, 7 PM $ 0.000167
-0.25%
$ 155,318 $ 3,601
Mar 28, 6 PM $ 0.000166
+0.04%
$ 154,673 $ 3,364
Mar 28, 5 PM $ 0.000167
-0.22%
$ 154,982 $ 3,296
Mar 28, 4 PM $ 0.000167
+0.98%
$ 154,976 $ 3,256
Mar 28, 3 PM $ 0.000165
+0.53%
$ 153,473 $ 3,083
Mar 28, 2 PM $ 0.000164
-0.37%
$ 152,246 $ 4,417
Mar 28, 1 PM $ 0.000164
+0.67%
$ 152,869 $ 4,474
Mar 28, 12 PM $ 0.000164
+0.22%
$ 152,334 $ 4,464
Mar 28, 11 AM $ 0.000164
-0.41%
$ 152,129 $ 4,915
Mar 28, 10 AM $ 0.000165
+0.08%
$ 153,235 $ 5,065
Mar 28, 9 AM $ 0.000164
+0.51%
$ 152,406 $ 5,016
Mar 28, 8 AM $ 0.000163
+0.06%
$ 151,541 $ 5,590
Mar 28, 7 AM $ 0.000163
+0.15%
$ 151,199 $ 5,572
Mar 28, 6 AM $ 0.000162
+0.27%
$ 150,461 $ 5,683
Mar 28, 5 AM $ 0.000161
-0.23%
$ 149,666 $ 5,681
Mar 28, 4 AM $ 0.00016
-0.15%
$ 148,961 $ 5,651
Mar 28, 3 AM $ 0.00016
+0.21%
$ 149,112 $ 5,632
Mar 28, 2 AM $ 0.00016
+0.00%
$ 148,938 $ 5,674
Mar 28, 1 AM $ 0.000161
+0.36%
$ 149,515 $ 5,695
Mar 28, 12 AM $ 0.00016
+0.28%
$ 149,014 $ 3,525
Mar 27, 11 PM $ 0.000159
+0.01%
$ 148,062 $ 7,362
Mar 27, 10 PM $ 0.000159
+0.78%
$ 147,891 $ 8,534
Mar 27, 9 PM $ 0.000158
+4.29%
$ 146,745 $ 8,394
Mar 27, 8 PM $ 0.000151
+0.02%
$ 140,831 $ 7,472
Mar 27, 7 PM $ 0.00015
-0.70%
$ 139,877 $ 8,643
Mar 27, 6 PM $ 0.000151
-0.13%
$ 140,850 $ 8,712
Mar 27, 5 PM $ 0.000152
+0.03%
$ 141,518 $ 8,740
Mar 27, 4 PM $ 0.000152
-0.92%
$ 141,024 $ 11,645
Mar 27, 3 PM $ 0.00016
+0.92%
$ 148,401 $ 12,309
Mar 27, 2 PM $ 0.000159
+0.70%
$ 147,764 $ 11,065
Mar 27, 1 PM $ 0.000158
-0.21%
$ 146,799 $ 11,011
Mar 27, 12 PM $ 0.000159
-0.38%
$ 147,538 $ 11,085
Mar 27, 11 AM $ 0.000153
+0.13%
$ 142,044 $ 11,209
Mar 27, 10 AM $ 0.000156
-0.10%
$ 145,040 $ 10,854
Mar 27, 9 AM $ 0.000156
+5.65%
$ 144,810 $ 11,402
Mar 27, 8 AM $ 0.000149
-0.02%
$ 138,794 $ 10,804
Mar 27, 7 AM $ 0.000149
+0.11%
$ 139,089 $ 10,827
Mar 27, 6 AM $ 0.00015
+0.07%
$ 139,171 $ 10,855
Mar 27, 5 AM $ 0.00015
+0.20%
$ 139,958 $ 11,580
Mar 27, 4 AM $ 0.00015
-0.60%
$ 139,450 $ 11,647
Mar 27, 3 AM $ 0.000151
-0.28%
$ 140,208 $ 11,722
Mar 27, 2 AM $ 0.000151
+0.19%
$ 140,737 $ 11,677