Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.00599
-0.02%
$5.57 million $17,617
Sep 29, 10 AM $0.00601
+0.02%
$5.59 million $17,655
Sep 29, 9 AM $0.00601
-0.08%
$5.59 million $17,619
Sep 29, 8 AM $0.00602
+0.05%
$5.6 million $17,716
Sep 29, 7 AM $0.00601
+0.02%
$5.59 million $17,634
Sep 29, 6 AM $0.00601
+0.02%
$5.59 million $17,315
Sep 29, 5 AM $0.00601
-0.02%
$5.59 million $16,938
Sep 29, 4 AM $0.00601
-0.02%
$5.59 million $14,951
Sep 29, 3 AM $0.00601
-0.05%
$5.59 million $14,929
Sep 29, 2 AM $0.00601
-1.15%
$5.59 million $14,940
Sep 29, 1 AM $0.0061
+1.85%
$5.68 million $14,720
Sep 29, 12 AM $0.00607
-0.56%
$5.65 million $14,686
Sep 28, 11 PM $0.00606
-0.53%
$5.63 million $14,708
Sep 28, 10 PM $0.00606
-0.56%
$5.64 million $14,692
Sep 28, 9 PM $0.00606
-0.53%
$5.63 million $14,671
Sep 28, 8 PM $0.00606
-0.56%
$5.64 million $14,671
Sep 28, 7 PM $0.0061
+0.76%
$5.68 million $14,696
Sep 28, 6 PM $0.00609
+0.36%
$5.67 million $14,723
Sep 28, 5 PM $0.00606
-0.51%
$5.64 million $14,686
Sep 28, 4 PM $0.0061
+0.74%
$5.67 million $14,690
Sep 28, 3 PM $0.00606
-0.69%
$5.64 million $14,685
Sep 28, 2 PM $0.0061
+0.13%
$5.67 million $14,664
Sep 28, 1 PM $0.0061
-0.13%
$5.67 million $14,682
Sep 28, 12 PM $0.00606
-0.69%
$5.64 million $14,718
Sep 28, 11 AM $0.00611
+0.08%
$5.68 million $14,745
Sep 28, 10 AM $0.0061
+0.03%
$5.68 million $14,761
Sep 28, 9 AM $0.00611
+0.10%
$5.68 million $14,818
Sep 28, 8 AM $0.0061
+0.00%
$5.68 million $14,836
Sep 28, 7 AM $0.0061
-0.18%
$5.68 million $14,908
Sep 28, 6 AM $0.00611
-0.96%
$5.69 million $15,250
Sep 28, 5 AM $0.00618
+0.00%
$5.75 million $15,647
Sep 28, 4 AM $0.00618
+0.00%
$5.75 million $13,123
Sep 28, 3 AM $0.00618
+0.02%
$5.75 million $13,105
Sep 28, 2 AM $0.00618
-0.08%
$5.75 million $13,125
Sep 28, 1 AM $0.00617
+0.02%
$5.74 million $13,331
Sep 28, 12 AM $0.00619
+0.21%
$5.75 million $13,281
Sep 27, 11 PM $0.00618
-0.06%
$5.75 million $13,262
Sep 27, 10 PM $0.00618
+0.02%
$5.75 million $13,291
Sep 27, 9 PM $0.00617
-0.03%
$5.74 million $13,275
Sep 27, 8 PM $0.00617
-0.02%
$5.74 million $13,313
Sep 27, 7 PM $0.00617
-0.11%
$5.74 million $13,378
Sep 27, 6 PM $0.00617
-0.23%
$5.74 million $13,371
Sep 27, 5 PM $0.00617
-0.16%
$5.74 million $13,376
Sep 27, 4 PM $0.00618
-0.05%
$5.75 million $13,304
Sep 27, 3 PM $0.00618
-0.05%
$5.75 million $13,630
Sep 27, 2 PM $0.00618
-0.03%
$5.75 million $13,655
Sep 27, 1 PM $0.00618
+0.00%
$5.75 million $13,657
Sep 27, 12 PM $0.00618
-0.10%
$5.75 million $13,629
Sep 27, 11 AM $0.00618
-0.08%
$5.75 million $13,640
Sep 27, 10 AM $0.00618
+0.03%
$5.75 million $13,631