Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.000184
+0.00%
$171,249 $710
Apr 3, 9 AM $0.000184
+0.00%
$171,249 $710
Apr 3, 4 AM $0.000181
+0.00%
$168,737 $708
Apr 3, 1 AM $0.000181
+0.00%
$168,671 $747
Apr 3, 12 AM $0.000181
-0.30%
$168,454 $750
Apr 2, 11 PM $0.000181
-0.41%
$168,230 $848
Apr 2, 10 PM $0.000182
+0.69%
$168,923 $5,208
Apr 2, 9 PM $0.000181
-0.25%
$168,845 $5,241
Apr 2, 8 PM $0.000182
+0.52%
$169,189 $5,296
Apr 2, 7 PM $0.000181
+0.23%
$168,491 $5,282
Apr 2, 6 PM $0.00018
-0.39%
$167,892 $5,297
Apr 2, 5 PM $0.000182
-0.16%
$169,464 $5,335
Apr 2, 4 PM $0.000181
-0.42%
$168,113 $5,442
Apr 2, 3 PM $0.000181
-0.23%
$168,404 $5,485
Apr 2, 2 PM $0.000174
+1.15%
$161,542 $5,257
Apr 2, 1 PM $0.000173
-0.76%
$161,019 $4,859
Apr 2, 12 PM $0.000174
-0.46%
$162,315 $5,006
Apr 2, 11 AM $0.000176
-0.32%
$163,440 $5,034
Apr 2, 10 AM $0.000176
-0.37%
$163,929 $5,139
Apr 2, 9 AM $0.000177
-0.05%
$164,286 $5,054
Apr 2, 8 AM $0.000177
-0.07%
$165,070 $5,091
Apr 2, 7 AM $0.000177
-0.28%
$164,408 $5,123
Apr 2, 6 AM $0.000177
-0.07%
$164,874 $5,091
Apr 2, 5 AM $0.000177
-0.22%
$164,576 $5,089
Apr 2, 4 AM $0.000176
+0.00%
$163,917 $5,058
Apr 2, 3 AM $0.000176
+0.00%
$163,722 $5,191
Apr 2, 12 AM $0.000181
+0.00%
$168,224 $5,147
Apr 1, 10 PM $0.000181
+7.98%
$168,148 $657
Apr 1, 9 PM $0.000174
-6.57%
$161,835 $730
Apr 1, 8 PM $0.000186
+0.00%
$173,217 $730
Apr 1, 7 PM $0.000171
-9.29%
$158,841 $730
Apr 1, 6 PM $0.000188
+0.00%
$175,109 $850
Apr 1, 3 PM $0.000183
+0.00%
$169,822 $769
Apr 1, 2 PM $0.000156
-5.20%
$145,013 $871
Apr 1, 12 PM $0.000183
+0.28%
$170,451 $871
Apr 1, 11 AM $0.000183
-1.05%
$170,404 $880
Apr 1, 10 AM $0.000185
+0.02%
$171,975 $1,310
Apr 1, 9 AM $0.000185
-0.23%
$172,546 $2,434
Apr 1, 8 AM $0.000184
+0.00%
$171,161 $3,477
Apr 1, 7 AM $0.000186
+0.06%
$172,732 $3,514
Apr 1, 6 AM $0.000185
+0.32%
$172,436 $3,499
Apr 1, 5 AM $0.000184
+0.16%
$171,203 $3,479
Apr 1, 4 AM $0.000183
-0.03%
$170,487 $3,471
Apr 1, 3 AM $0.000183
+0.62%
$170,303 $3,444
Apr 1, 2 AM $0.000182
-0.15%
$169,337 $3,451
Apr 1, 1 AM $0.000183
+0.11%
$170,110 $3,458
Apr 1, 12 AM $0.000183
+0.17%
$169,816 $3,450
Download