Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.00618
+0.03%
$5.75 million $13,631
Sep 27, 9 AM $0.00618
-0.06%
$5.75 million $13,617
Sep 27, 8 AM $0.00618
-0.08%
$5.75 million $13,627
Sep 27, 7 AM $0.00618
+0.08%
$5.75 million $13,651
Sep 27, 6 AM $0.00618
-0.03%
$5.75 million $13,699
Sep 27, 5 AM $0.00618
+0.08%
$5.75 million $13,693
Sep 27, 4 AM $0.00618
-0.02%
$5.75 million $13,724
Sep 27, 3 AM $0.00618
-0.02%
$5.75 million $13,745
Sep 27, 2 AM $0.00618
+0.00%
$5.75 million $13,778
Sep 27, 1 AM $0.00618
-0.10%
$5.75 million $13,786
Sep 27, 12 AM $0.00618
+0.02%
$5.75 million $13,784
Sep 26, 11 PM $0.00619
+0.00%
$5.75 million $13,817
Sep 26, 10 PM $0.00618
+0.03%
$5.75 million $13,783
Sep 26, 9 PM $0.00618
-0.02%
$5.75 million $13,827
Sep 26, 8 PM $0.00618
+0.08%
$5.75 million $13,782
Sep 26, 7 PM $0.00619
+0.00%
$5.75 million $13,730
Sep 26, 6 PM $0.00619
+0.00%
$5.75 million $13,734
Sep 26, 5 PM $0.00618
-0.24%
$5.75 million $13,757
Sep 26, 4 PM $0.00619
-0.26%
$5.76 million $13,841
Sep 26, 3 PM $0.00625
-0.64%
$5.81 million $13,527
Sep 26, 2 PM $0.00628
+0.05%
$5.85 million $13,555
Sep 26, 1 PM $0.00629
-0.02%
$5.85 million $13,561
Sep 26, 12 PM $0.00628
+0.00%
$5.84 million $13,449
Sep 26, 11 AM $0.00629
+0.03%
$5.85 million $13,418
Sep 26, 10 AM $0.00628
-0.02%
$5.84 million $13,419
Sep 26, 9 AM $0.00629
+0.06%
$5.85 million $13,431
Sep 26, 8 AM $0.00628
-0.11%
$5.84 million $13,424
Sep 26, 7 AM $0.00628
+0.03%
$5.85 million $13,408
Sep 26, 6 AM $0.00629
+0.10%
$5.85 million $13,383
Sep 26, 5 AM $0.00628
-0.08%
$5.84 million $13,383
Sep 26, 4 AM $0.00628
-0.05%
$5.84 million $13,382
Sep 26, 3 AM $0.00628
+0.03%
$5.85 million $13,408
Sep 26, 2 AM $0.00628
-0.08%
$5.84 million $13,402
Sep 26, 1 AM $0.00629
+0.05%
$5.85 million $13,358
Sep 26, 12 AM $0.00629
+0.06%
$5.85 million $13,305
Sep 25, 11 PM $0.00628
-0.03%
$5.84 million $13,346
Sep 25, 10 PM $0.00629
-0.71%
$5.85 million $13,396
Sep 25, 9 PM $0.00633
-0.19%
$5.89 million $13,374
Sep 25, 8 PM $0.00635
+0.02%
$5.91 million $13,390
Sep 25, 7 PM $0.00635
+0.00%
$5.9 million $13,448
Sep 25, 6 PM $0.00635
+0.02%
$5.91 million $13,472
Sep 25, 5 PM $0.00635
+0.00%
$5.9 million $13,612
Sep 25, 4 PM $0.00635
+0.97%
$5.91 million $13,659
Sep 25, 3 PM $0.00628
+0.02%
$5.84 million $13,732
Sep 25, 2 PM $0.00629
+0.02%
$5.85 million $13,752
Sep 25, 1 PM $0.00629
-0.87%
$5.85 million $13,747
Sep 25, 12 PM $0.00632
-0.41%
$5.88 million $13,931
Sep 25, 11 AM $0.00632
-0.38%
$5.88 million $13,564
Sep 25, 10 AM $0.00635
+0.02%
$5.91 million $13,747
Sep 25, 9 AM $0.00635
+0.03%
$5.91 million $14,073