Ibiza Final Boss Historical Data

BOSS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.00344
+0.17%
$3.2 million $12,662
Aug 12, 6 PM $0.00345
-0.03%
$3.21 million $12,670
Aug 12, 5 PM $0.00345
+0.41%
$3.21 million $12,661
Aug 12, 4 PM $0.00343
+0.00%
$3.19 million $12,623
Aug 12, 3 PM $0.00343
-0.52%
$3.19 million $12,628
Aug 12, 2 PM $0.00344
+0.03%
$3.2 million $12,612
Aug 12, 1 PM $0.00345
+0.44%
$3.21 million $12,619
Aug 12, 12 PM $0.00343
-0.67%
$3.19 million $12,621
Aug 12, 11 AM $0.00345
-0.03%
$3.21 million $12,629
Aug 12, 10 AM $0.00345
+0.03%
$3.21 million $12,573
Aug 12, 9 AM $0.00345
-1.99%
$3.21 million $12,588
Aug 12, 8 AM $0.00352
-3.53%
$3.28 million $12,632
Aug 12, 7 AM $0.00365
-0.14%
$3.39 million $12,591
Aug 12, 6 AM $0.00365
+3.52%
$3.4 million $12,486
Aug 12, 5 AM $0.00353
+1.61%
$3.28 million $7,470
Aug 12, 4 AM $0.00348
+0.46%
$3.24 million $14,471
Aug 12, 3 AM $0.00348
-0.06%
$3.24 million $14,453
Aug 12, 2 AM $0.00348
-0.14%
$3.24 million $14,455
Aug 12, 1 AM $0.00347
-0.34%
$3.23 million $14,447
Aug 12, 12 AM $0.00348
+0.00%
$3.24 million $14,449
Aug 11, 11 PM $0.00347
-0.49%
$3.22 million $14,435
Aug 11, 10 PM $0.00348
+0.37%
$3.24 million $14,404
Aug 11, 9 PM $0.00348
+0.46%
$3.24 million $14,410
Aug 11, 8 PM $0.00348
+0.14%
$3.24 million $14,395
Aug 11, 7 PM $0.00348
+0.58%
$3.24 million $14,363
Aug 11, 6 PM $0.00348
+0.03%
$3.24 million $14,349
Aug 11, 5 PM $0.00348
+0.09%
$3.24 million $14,343
Aug 11, 4 PM $0.00348
-0.14%
$3.23 million $14,337
Aug 11, 3 PM $0.00348
+0.00%
$3.24 million $14,334
Aug 11, 2 PM $0.00348
+0.03%
$3.24 million $14,366
Aug 11, 1 PM $0.00348
-0.20%
$3.23 million $14,333
Aug 11, 12 PM $0.00348
+0.14%
$3.24 million $14,267
Aug 11, 11 AM $0.00348
+0.12%
$3.24 million $14,245
Aug 11, 10 AM $0.00348
+0.14%
$3.24 million $14,240
Aug 11, 9 AM $0.00348
+0.00%
$3.24 million $14,238
Aug 11, 8 AM $0.00348
+0.17%
$3.24 million $14,236
Aug 11, 7 AM $0.00348
-1.11%
$3.24 million $14,241
Aug 11, 6 AM $0.00352
+1.67%
$3.28 million $14,299
Aug 11, 5 AM $0.00347
+0.35%
$3.23 million $14,286
Aug 11, 4 AM $0.00345
-0.12%
$3.21 million $7,256
Aug 11, 3 AM $0.00345
-0.06%
$3.21 million $7,283
Aug 11, 2 AM $0.00346
+0.06%
$3.22 million $7,249
Aug 11, 1 AM $0.00345
+0.32%
$3.21 million $13,194
Aug 11, 12 AM $0.00346
-0.09%
$3.22 million $13,129
Aug 10, 11 PM $0.00346
+0.55%
$3.22 million $13,070
Aug 10, 10 PM $0.00344
-0.15%
$3.2 million $13,010
Aug 10, 9 PM $0.00346
-0.06%
$3.22 million $12,919
Aug 10, 8 PM $0.00346
+0.14%
$3.22 million $12,746
Aug 10, 7 PM $0.00344
-0.49%
$3.2 million $12,730
Aug 10, 6 PM $0.00344
-0.43%
$3.2 million $12,616