Ibiza Final Boss Historical Data

BOSS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.08
-9.14%
$ 74.42 million $ 17,252
Jun 2, 8 PM $ 0.085
+0.00%
$ 79.05 million $ 17,149
Jun 2, 6 PM $ 0.091
-0.03%
$ 84.65 million $ 16,667
Jun 2, 5 PM $ 0.091
+0.00%
$ 84.65 million $ 16,515
Jun 2, 11 AM $ 0.049
-1.85%
$ 45.58 million $ 11,924
Jun 2, 10 AM $ 0.0499
-1.14%
$ 46.44 million $ 11,930
Jun 2, 4 AM $ 0.0343
-2.28%
$ 31.91 million $ 14,310
Jun 2, 3 AM $ 0.0351
+0.49%
$ 32.63 million $ 14,005
Jun 2, 2 AM $ 0.0349
+0.00%
$ 32.49 million $ 12,551
Jun 1, 8 PM $ 0.000168
+0.00%
$ 156,091 $ 253
Jun 1, 3 PM $ 0.000166
+0.00%
$ 154,087 $ 153
Jun 1, 11 AM $ 0.000169
+0.00%
$ 157,047 $ 155
Jun 1, 8 AM $ 0.000168
-1.82%
$ 156,331 $ 153
Jun 1, 3 AM $ 0.000171
+0.00%
$ 158,774 $ 183
Jun 1, 12 AM $ 0.000169
-0.30%
$ 157,077 $ 184
May 31, 10 PM $ 0.00017
+0.00%
$ 158,212 $ 122
May 31, 4 PM $ 0.095
+0.00%
$ -- $ 14,465
May 31, 3 PM $ 0.095
+0.00%
$ 88.38 million $ 14,239
May 31, 2 PM $ 0.092
-8.25%
$ 85.6 million $ 13,872
May 31, 1 PM $ 0.101
+0.96%
$ 94.32 million $ 13,646
May 31, 12 PM $ 0.101
+2.19%
$ 93.61 million $ 12,166
May 31, 11 AM $ 0.101
+0.21%
$ 94.25 million $ 11,771
May 31, 10 AM $ 0.101
+0.00%
$ 93.91 million $ 11,021
May 31, 9 AM $ 0.101
+0.65%
$ 93.91 million $ 10,516
May 31, 8 AM $ 0.101
-0.19%
$ 94.01 million $ 10,565
May 31, 7 AM $ 0.1
-1.39%
$ 93.03 million $ 9,822
May 31, 6 AM $ 0.101
+0.02%
$ 94.33 million $ 9,463
May 31, 5 AM $ 0.101
+0.12%
$ 94.34 million $ 9,444
May 31, 4 AM $ 0.101
+0.13%
$ 94.23 million $ 9,072
May 31, 3 AM $ 0.101
+0.34%
$ 94.32 million $ 10,235
May 31, 2 AM $ 0.101
+0.00%
$ 93.96 million $ 12,860
May 31, 1 AM $ 0.101
-0.30%
$ 93.96 million $ 12,979
May 31, 12 AM $ 0.101
-0.02%
$ 93.98 million $ 14,447
May 30, 11 PM $ 0.101
+0.02%
$ 94.36 million $ 14,063
May 30, 10 PM $ 0.101
+0.02%
$ 94.34 million $ 14,392
May 30, 9 PM $ 0.101
+1.27%
$ 94.32 million $ 14,590
May 30, 8 PM $ 0.1
-0.01%
$ 93.05 million $ 14,649
May 30, 7 PM $ 0.1
-1.07%
$ 93.32 million $ 14,517
May 30, 6 PM $ 0.101
+0.02%
$ 94.36 million $ 13,972
May 30, 5 PM $ 0.101
-0.02%
$ 94.33 million $ 14,065
May 30, 4 PM $ 0.101
-0.09%
$ 94.34 million $ 14,567
May 30, 3 PM $ 0.101
+0.00%
$ 94.42 million $ 14,744
May 30, 2 PM $ 0.101
+0.01%
$ 94.42 million $ 15,154
May 30, 1 PM $ 0.101
-0.01%
$ 94.41 million $ 15,507
May 30, 12 PM $ 0.101
+0.00%
$ 94.42 million $ 15,994
May 30, 11 AM $ 0.101
+0.00%
$ 94.42 million $ 16,569
May 30, 10 AM $ 0.101
+0.00%
$ 94.42 million $ 17,068
May 30, 9 AM $ 0.102
+0.00%
$ 94.42 million $ 24,014
May 30, 8 AM $ 0.101
-0.02%
$ 94.4 million $ 25,211
May 30, 7 AM $ 0.102
+0.00%
$ 94.42 million $ 26,456