Ibiza Final Boss Historical Data

BOSS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000151
+0.49%
$ 140,563 $ 11,627
Mar 27, 12 AM $ 0.000151
+0.32%
$ 140,258 $ 11,623
Mar 26, 11 PM $ 0.000159
-2.37%
$ 147,623 $ 12,551
Mar 26, 10 PM $ 0.000163
-0.77%
$ 151,216 $ 7,725
Mar 26, 9 PM $ 0.000163
+0.44%
$ 152,021 $ 7,704
Mar 26, 8 PM $ 0.000168
+1.55%
$ 156,026 $ 8,305
Mar 26, 7 PM $ 0.000166
+0.01%
$ 154,284 $ 7,319
Mar 26, 6 PM $ 0.000166
-0.76%
$ 154,516 $ 7,545
Mar 26, 5 PM $ 0.000168
+1.56%
$ 155,846 $ 8,002
Mar 26, 4 PM $ 0.000165
+0.50%
$ 153,864 $ 8,058
Mar 26, 3 PM $ 0.000164
+0.06%
$ 152,627 $ 5,049
Mar 26, 2 PM $ 0.000164
-0.24%
$ 152,193 $ 5,258
Mar 26, 1 PM $ 0.000164
+0.55%
$ 152,189 $ 7,664
Mar 26, 12 PM $ 0.000163
+0.43%
$ 151,679 $ 9,350
Mar 26, 11 AM $ 0.000164
+0.38%
$ 152,568 $ 11,754
Mar 26, 10 AM $ 0.000165
+0.69%
$ 153,461 $ 11,521
Mar 26, 9 AM $ 0.000182
+0.61%
$ 169,389 $ 11,390
Mar 26, 8 AM $ 0.000181
+0.00%
$ 168,357 $ 11,224
Mar 26, 7 AM $ 0.000181
+0.30%
$ 168,566 $ 11,194
Mar 26, 6 AM $ 0.000192
-0.69%
$ 178,309 $ 11,949
Mar 26, 5 AM $ 0.000194
-0.48%
$ 180,258 $ 11,244
Mar 26, 4 AM $ 0.000195
-0.31%
$ 181,702 $ 11,294
Mar 26, 3 AM $ 0.000194
+0.08%
$ 180,421 $ 11,157
Mar 26, 2 AM $ 0.000196
-0.47%
$ 182,079 $ 11,333
Mar 26, 1 AM $ 0.000196
+0.08%
$ 182,074 $ 11,270
Mar 26, 12 AM $ 0.000195
+1.39%
$ 181,707 $ 11,102
Mar 25, 11 PM $ 0.000193
+0.02%
$ 179,650 $ 10,772
Mar 25, 10 PM $ 0.000192
-0.26%
$ 178,528 $ 10,728
Mar 25, 9 PM $ 0.000198
+0.45%
$ 184,044 $ 10,943
Mar 25, 8 PM $ 0.000197
-0.79%
$ 183,112 $ 10,594
Mar 25, 7 PM $ 0.000203
+0.20%
$ 189,303 $ 10,391
Mar 25, 6 PM $ 0.000202
+0.17%
$ 187,941 $ 10,290
Mar 25, 5 PM $ 0.000198
-0.01%
$ 183,933 $ 9,351
Mar 25, 4 PM $ 0.000195
-0.34%
$ 181,135 $ 10,270
Mar 25, 3 PM $ 0.000193
+0.09%
$ 179,656 $ 10,060
Mar 25, 2 PM $ 0.000202
+1.37%
$ 187,491 $ 10,170
Mar 25, 1 PM $ 0.000199
+15.76%
$ 184,952 $ 6,736
Mar 25, 12 PM $ 0.000174
+9.58%
$ 161,508 $ 4,617
Mar 25, 11 AM $ 0.000149
+0.22%
$ 138,550 $ 10,414
Mar 25, 10 AM $ 0.000149
+0.70%
$ 138,967 $ 9,842
Mar 25, 9 AM $ 0.000149
-0.08%
$ 138,306 $ 9,888
Mar 25, 8 AM $ 0.000149
+0.57%
$ 138,347 $ 9,883
Mar 25, 7 AM $ 0.000149
-0.28%
$ 138,203 $ 9,896
Mar 25, 6 AM $ 0.000148
-0.29%
$ 138,148 $ 9,898
Mar 25, 5 AM $ 0.000149
+0.82%
$ 138,441 $ 9,759
Mar 25, 4 AM $ 0.000148
+0.33%
$ 137,467 $ 9,744
Mar 25, 3 AM $ 0.000146
+0.00%
$ 136,215 $ 9,688
Mar 25, 2 AM $ 0.000146
-0.13%
$ 135,750 $ 9,656
Mar 25, 1 AM $ 0.000146
-0.49%
$ 135,867 $ 9,674
Mar 25, 12 AM $ 0.000146
+0.27%
$ 135,916 $ 9,604