Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 129,848 $ 12,612
Yesterday $ 0.000138
-98.30%
$ 128,299 $ 1,466
Jun 22, 2026 $ 0.00809
-2.65%
$ 7.53 million $ 15,338
Jun 21, 2026 $ 0.00831
-3.29%
$ 7.73 million $ 5,910
Jun 20, 2026 $ 0.0086
-44.53%
$ 8 million $ 13,306
Jun 19, 2026 $ 0.000142
-98.81%
$ 132,340 $ 93
Jun 18, 2026 $ 0.0187
-29.56%
$ 17.43 million $ 10,787
Jun 17, 2026 $ 0.0261
-23.82%
$ 24.31 million $ 9,837
Jun 16, 2026 $ 0.0353
+38.66%
$ 32.86 million $ 14,184
Jun 15, 2026 $ 0.0381
+0.10%
$ 35.42 million $ 13,589
Jun 14, 2026 $ 0.0381
-15.40%
$ 35.38 million $ 10,935
Jun 13, 2026 $ 0.045
-12.92%
$ 41.86 million $ 7,799
Jun 12, 2026 $ 0.052
+20.23%
$ 48.34 million $ 19,470
Jun 11, 2026 $ 0.0432
-5.88%
$ 40.2 million $ 13,115
Jun 10, 2026 $ 0.0448
-11.73%
$ 41.65 million $ 9,540
Jun 9, 2026 $ 0.0507
+1.46%
$ 47.19 million $ 17,198
Jun 8, 2026 $ 0.05
-20.63%
$ 46.51 million $ 10,472
Jun 7, 2026 $ 0.0612
+24.34%
$ 56.93 million $ 10,152
Jun 6, 2026 $ 0.0492
+32.78%
$ 45.78 million $ 12,475
Jun 5, 2026 $ 0.0572
-16.54%
$ -- $ 11,530
Jun 4, 2026 $ 0.07
-12.36%
$ 65.14 million $ 13,961
Jun 3, 2026 $ 0.0859
+7.79%
$ 79.91 million $ 15,868
Jun 2, 2026 $ 0.079
+126.17%
$ 73.49 million $ 17,049
Jun 1, 2026 $ 0.000168
-0.92%
$ 156,091 $ 253
May 31, 2026 $ 0.00017
-99.83%
$ 158,212 $ 122
May 30, 2026 $ 0.101
+0.43%
$ 94 million $ 14,063
May 29, 2026 $ 0.101
-0.85%
$ 93.63 million $ 25,635
May 28, 2026 $ 0.102
+2.43%
$ 94.43 million $ 32,502
May 27, 2026 $ 0.0991
-1.39%
$ 92.19 million $ 25,308
May 26, 2026 $ 0.000157
-2.81%
$ 146,329 $ 9,696
May 25, 2026 $ 0.000162
-5.26%
$ 150,402 $ 1,637
May 24, 2026 $ 0.000168
+29.53%
$ 156,653 $ 965
May 23, 2026 $ 0.00013
-69.05%
$ 120,935 $ 3
May 22, 2026 $ 0.00042
+0.00%
$ 390,714 $ 1
May 21, 2026 $ 0.000184
-12.31%
$ -- $ 151
May 20, 2026 $ 0.00021
-56.25%
$ 195,357 $ 1
May 19, 2026 $ 0.00048
+84.62%
$ 446,531 $ 0.0₅1
May 18, 2026 $ 0.00032
+79.21%
$ 297,687 $ 0.0₅1
May 17, 2026 $ 0.000182
+0.68%
$ -- $ 660
May 16, 2026 $ 0.00018
-14.10%
$ 167,818 $ 1,040
May 15, 2026 $ 0.00021
-79.81%
$ 195,358 $ 573
May 14, 2026 $ 0.00104
+65.08%
$ 967,489 $ 0
May 13, 2026 $ 0.000199
-74.48%
$ 185,204 $ 306
May 12, 2026 $ 0.00016
+45.45%
$ 148,844 $ 0.1
May 11, 2026 $ 0.00011
-48.13%
$ 102,331 $ 39
May 10, 2026 $ 0.00016
+0.00%
$ -- $ 5
May 9, 2026 $ 0.00016
+23.08%
$ 148,844 $ 21
May 8, 2026 $ 0.000205
+6.33%
$ 190,887 $ 1,400
May 7, 2026 $ 0.000193
-9.34%
$ 179,360 $ 2,153
May 6, 2026 $ 0.000213
+5.53%
$ 198,010 $ 1,420
Download