Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00303
+8.10%
$2.76 million $84,880
Aug 10 $0.00342
+22.47%
$2.61 million $77,125
Aug 3 $0.00279
-25.98%
$2.59 million $87,174
Jul 27 $0.00377
-0.50%
$3.51 million $90,334
Jul 20 $0.00378
-29.91%
$3.51 million $87,484
Jul 13 $0.00539
-22.22%
$5.01 million $48,247
Jul 6 $0.00817
-8.00%
$6.45 million $16,951
Jun 29 $0.00888
+9.64%
$8.26 million $18,110
Jun 22 $0.0094
+13.09%
$7.53 million $5,352
Jun 15 $0.0086
-77.40%
$7.73 million $7,388
Jun 8 $0.045
-28.57%
$35.43 million $9,559
Jun 1 $0.0492
+28.96K%
$56.93 million $7,259
May 25 $0.101
+59.34K%
$158,212 $19,793
May 18 $0.00013
-27.19%
$156,653 $1
May 11 $0.00018
-14.94%
$-- $173
May 4 $0.00016
-32.68%
$-- $334
Apr 27 $0.000233
+5.27%
$213,193 $226
Apr 20 $0.000204
+25.46%
$205,489 $7,314
Apr 13 $0.000168
-11.73%
$150,588 $10,044
Apr 6 $0.000194
+4.26%
$176,552 $11,075
Mar 30 $0.000192
+16.90%
$171,907 $9,685
Mar 23 $0.000163
+24.13%
$-- $43,644
Mar 16 $0.000134
-5.43%
$-- $4,469
Mar 9 $0.000126
+9.20%
$-- $4,052
Mar 2 $0.000111
-6.35%
$-- $7,707
Feb 23 $0.000113
+6.53%
$105,280 $4,383
Feb 16 $0.000121
+5.29%
$-- $3,693
Feb 9 $0.000117
+7.89%
$-- $1,682
Feb 2 $0.000101
-16.13%
$100,464 $8,100
Jan 26 $0.000128
-17.87%
$-- $4,594
Jan 19 $0.000163
+1.12%
$-- $7,724
Jan 12 $0.000185
+3.35%
$-- $15,344
Jan 5 $0.000163
-26.73%
$166,584 $48,572
Dec 29 $0.000177
-18.86%
$-- $15,229
Dec 22 $0.000193
+14.84%
$-- $8,103
Dec 15 $0.000158
-7.69%
$155,982 $22,001
Dec 8 $0.000171
+5.55%
$159,487 $19,121
Dec 1 $0.00018
-9.24%
$-- $23,578
Nov 24 $0.000205
+23.45%
$185,339 $36,794
Nov 17 $0.000157
-5.07%
$154,791 $52,482
Nov 10 $0.000186
-14.94%
$152,745 $67,078
Nov 3 $0.000214
-37.07%
$205,121 $78,531
Oct 27 $0.000397
-2.38%
$316,449 $895,685
Oct 20 $0.000401
-18.12%
$434,001 $1.4 million
Oct 13 $0.000454
-33.56%
$455,905 $1.61 million
Oct 6 $0.000683
-42.98%
$636,010 $1.69 million
Sep 29 $0.0014
+14.35%
$1.11 million $1.51 million
Sep 22 $0.00124
-2.07%
$1.14 million $1.83 million
Sep 15 $0.00142
-34.16%
$1.18 million $2.76 million
Sep 8 $0.00257
-8.26%
$2.01 million $4.69 million
Download