Farm Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0233
-8.80%
$ 233,477 $ 0
Jun 4, 2025 $ 0.0256
-2.08%
$ 255,943 $ 1
Jun 1, 2025 $ 0.0248
+0.17%
$ -- $ 1
May 31, 2025 $ 0.0252
+4.57%
$ 251,531 $ 2
May 30, 2025 $ 0.0242
-11.69%
$ 241,659 $ 1
May 29, 2025 $ 0.0273
+3.32%
$ 273,078 $ 1
May 28, 2025 $ 0.0261
-6.47%
$ 260,962 $ 1
May 27, 2025 $ 0.0279
+2.03%
$ 278,914 $ 0
May 26, 2025 $ 0.0272
+0.39%
$ 272,421 $ 1
May 25, 2025 $ 0.0284
-3.10%
$ 283,822 $ 1
May 24, 2025 $ 0.0293
+1.56%
$ 293,271 $ 1
May 23, 2025 $ 0.0291
-8.79%
$ 291,274 $ 1
May 22, 2025 $ 0.0329
+5.07%
$ 328,998 $ 0
May 21, 2025 $ 0.0307
+0.36%
$ 307,168 $ 0
May 20, 2025 $ 0.0305
-0.25%
$ -- $ 1
May 19, 2025 $ 0.0306
+0.33%
$ 306,230 $ 0
May 15, 2025 $ 0.0307
-4.97%
$ -- $ 1
May 14, 2025 $ 0.0319
-3.75%
$ 318,520 $ 1
Download