Farm Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0233
-8.80%
$233,477 $0
Jun 4, 2025 $0.0256
-2.08%
$255,943 $1
Jun 1, 2025 $0.0248
+0.17%
$-- $1
May 31, 2025 $0.0252
+4.57%
$251,531 $2
May 30, 2025 $0.0242
-11.69%
$241,659 $1
May 29, 2025 $0.0273
+3.32%
$273,078 $1
May 28, 2025 $0.0261
-6.47%
$260,962 $1
May 27, 2025 $0.0279
+2.03%
$278,914 $0
May 26, 2025 $0.0272
+0.39%
$272,421 $1
May 25, 2025 $0.0284
-3.10%
$283,822 $1
May 24, 2025 $0.0293
+1.56%
$293,271 $1
May 23, 2025 $0.0291
-8.79%
$291,274 $1
May 22, 2025 $0.0329
+5.07%
$328,998 $0
May 21, 2025 $0.0307
+0.36%
$307,168 $0
May 20, 2025 $0.0305
-0.25%
$-- $1
May 19, 2025 $0.0306
+0.33%
$306,230 $0
May 15, 2025 $0.0307
-4.97%
$-- $1
May 14, 2025 $0.0319
-3.75%
$318,520 $1
Download