SOSO Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.43
-0.01%
$ 4,305 $ 970
Mar 19, 4 PM $ 0.409
+0.70%
$ 4,093 $ 426
Mar 19, 10 AM $ 0.406
+0.09%
$ 4,062 $ 110
Mar 19, 9 AM $ 0.404
+0.67%
$ 4,040 $ 97
Mar 19, 8 AM $ 0.396
+0.00%
$ 3,955 $ 59
Mar 19, 4 AM $ 0.395
+0.00%
$ 3,946 $ 79
Mar 18, 10 PM $ 0.385
+0.06%
$ 3,852 $ 31
Mar 18, 7 AM $ 0.382
-0.08%
$ 3,818 $ 53
Mar 18, 6 AM $ 0.382
+0.00%
$ 3,825 $ 51
Mar 18, 5 AM $ 0.38
+0.04%
$ 3,798 $ 36
Mar 17, 5 PM $ 0.376
-0.02%
$ 3,758 $ 277
Mar 17, 11 AM $ 0.374
+0.00%
$ 3,738 $ 271
Mar 17, 10 AM $ 0.373
+0.23%
$ 3,733 $ 267
Mar 17, 3 AM $ 0.373
+0.00%
$ 3,728 $ 248
Mar 16, 11 PM $ 0.362
+0.00%
$ 3,617 $ 14
Mar 16, 9 AM $ 0.359
+0.00%
$ 3,595 $ 2
Mar 16, 8 AM $ 0.359
+0.00%
$ 3,594 $ 0
Mar 15, 10 PM $ 0.358
+0.00%
$ 3,581 $ 61
Mar 15, 4 PM $ 0.359
+0.51%
$ 3,589 $ 62
Mar 15, 8 AM $ 0.352
+0.00%
$ 3,524 $ 35
Mar 15, 6 AM $ 0.353
+0.00%
$ 3,529 $ 35
Mar 14, 4 PM $ 0.351
+0.00%
$ 3,511 $ 30
Mar 14, 3 PM $ 0.352
+0.64%
$ 3,522 $ 28
Mar 13, 4 PM $ 0.349
+0.00%
$ 3,491 $ 14
Mar 12, 11 PM $ 0.348
+0.00%
$ 3,477 $ 5
Mar 12, 8 PM $ 0.347
+0.00%
$ 3,473 $ 1
Mar 12, 4 AM $ 0.346
+0.00%
$ 3,464 $ 13
Mar 11, 4 PM $ 0.345
+0.18%
$ 3,454 $ 10
Mar 10, 6 AM $ 0.345
+0.08%
$ 3,449 $ 8
Mar 9, 11 PM $ 0.343
+0.00%
$ 3,435 $ 2
Mar 9, 1 PM $ 0.343
+0.00%
$ 3,432 $ 0
Mar 8, 4 PM $ 0.342
+0.00%
$ 3,423 $ 257
Mar 8, 11 AM $ 0.362
+0.00%
$ 3,623 $ 247
Mar 6, 11 PM $ 0.333
+0.00%
$ 3,327 $ 1
Mar 6, 4 PM $ 0.332
+0.22%
$ 3,324 $ 1
Mar 6, 3 AM $ 0.332
+0.00%
$ -- $ 21
Mar 6, 2 AM $ 0.332
+0.00%
$ 3,319 $ 21
Mar 5, 8 AM $ 0.331
+0.11%
$ 3,310 $ 16
Mar 5, 6 AM $ 0.328
+0.00%
$ 3,277 $ 3
Mar 5, 12 AM $ 0.327
+0.06%
$ 3,268 $ 4
Mar 3, 11 PM $ 0.326
+0.00%
$ 3,258 $ 917
Mar 3, 2 PM $ 0.265
+0.01%
$ 2,650 $ 13
Mar 3, 12 AM $ 0.263
+0.00%
$ 2,629 $ 4
Mar 2, 4 PM $ 0.262
+0.06%
$ 2,621 $ 2
Feb 28, 11 PM $ 0.26
+0.00%
$ 2,598 $ 95
Feb 28, 4 PM $ 0.259
+0.48%
$ 2,589 $ 92
Feb 28, 9 AM $ 0.256
+0.00%
$ 2,561 $ 78
Feb 28, 8 AM $ 0.255
+0.00%
$ 2,555 $ 74
Feb 27, 11 AM $ 0.251
+0.00%
$ 2,510 $ 51
Feb 26, 1 AM $ 0.252
+0.03%
$ 2,525 $ 10