PlexCoin Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.00557
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00647
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0065
+0.00%
$ -- $ 6,525
Oct 18, 2018 $ 0.0117
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0117
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.00939
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00935
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00913
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0123
+0.00%
$ -- $ 6,566
Oct 5, 2018 $ 0.00636
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00634
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00286
+0.00%
$ -- $ 6,570
Sep 27, 2018 $ 0.00686
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00677
+0.00%
$ -- $ 6,448
Sep 23, 2018 $ 0.00717
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00415
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00245
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.0071
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00713
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00169
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00186
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00857
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00832
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00829
+0.00%
$ -- $ 6,327
Sep 6, 2018 $ 0.0101
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00999
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000964
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000503
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00821
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00904
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00908
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00911
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00902
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00868
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00905
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00777
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0075
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00823
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0081
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.00827
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00822
+0.00%
$ -- $ 6,482
Aug 10, 2018 $ 0.00911
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00938
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00599
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00637
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00633
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00654
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00667
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00495
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00492
+0.00%
$ -- $ 7,600