Coinranking
PlexCoin Historical Data
PLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2018 | $0.00721 | +0.00% | ||
| Jul 31, 2018 | $0.00736 | +0.00% | ||
| Jul 26, 2018 | $0.00758 | +0.00% | ||
| Jul 25, 2018 | $0.00612 | +0.00% | ||
| Jul 24, 2018 | $0.00765 | +0.00% | ||
| Jul 23, 2018 | $0.00744 | +0.00% | ||
| Jul 22, 2018 | $0.00804 | +0.00% | ||
| Jul 21, 2018 | $0.00816 | +0.00% | ||
| Jul 18, 2018 | $0.00739 | +0.00% | ||
| Jul 17, 2018 | $0.00735 | +0.00% | ||
| Jul 16, 2018 | $0.00662 | +0.00% | ||
| Jul 15, 2018 | $0.00589 | +0.00% | ||
| Jul 14, 2018 | $0.00588 | +0.00% | ||
| Jul 13, 2018 | $0.00593 | +0.00% | ||
| Jul 12, 2018 | $0.005 | +0.00% | ||
| Jul 11, 2018 | $0.00891 | +0.00% | ||
| Jul 10, 2018 | $0.00902 | +0.00% | ||
| Jul 8, 2018 | $0.00995 | +0.00% | ||
| Jul 7, 2018 | $0.00989 | +0.00% | ||
| Jul 6, 2018 | $0.0104 | +0.00% | ||
| Jul 5, 2018 | $0.0104 | +0.00% | ||
| Jul 4, 2018 | $0.0105 | +0.00% | ||
| Jul 3, 2018 | $0.0102 | +0.00% | ||
| Jul 2, 2018 | $0.0101 | +0.00% | ||
| Jul 1, 2018 | $0.0105 | +0.00% | ||
| Jun 30, 2018 | $0.00801 | +0.00% | ||
| Jun 29, 2018 | $0.00813 | +0.00% | ||
| Jun 28, 2018 | $0.0105 | +0.00% | ||
| Jun 27, 2018 | $0.0109 | +0.00% | ||
| Jun 26, 2018 | $0.00867 | +0.00% | ||
| Jun 25, 2018 | $0.00559 | +0.00% | ||
| Jun 24, 2018 | $0.00549 | +0.00% | ||
| Jun 23, 2018 | $0.00625 | +0.00% | ||
| Jun 22, 2018 | $0.00665 | +0.00% | ||
| Jun 21, 2018 | $0.00666 | +0.00% | ||
| Jun 20, 2018 | $0.00666 | +0.00% | ||
| Jun 19, 2018 | $0.00647 | +0.00% | ||
| Jun 18, 2018 | $0.00648 | +0.00% | ||
| Jun 17, 2018 | $0.00643 | +0.00% | ||
| Jun 16, 2018 | $0.00635 | +0.00% | ||
| Jun 15, 2018 | $0.00612 | +0.00% | ||
| Jun 14, 2018 | $0.0059 | +0.00% | ||
| Jun 13, 2018 | $0.00611 | +0.00% | ||
| Jun 12, 2018 | $0.00627 | +0.00% | ||
| Jun 11, 2018 | $0.00661 | +0.00% | ||
| Jun 10, 2018 | $0.00811 | +0.00% | ||
| Jun 8, 2018 | $0.00892 | +0.00% | ||
| Jun 7, 2018 | $0.00914 | +0.00% | ||
| Jun 6, 2018 | $0.00911 | +0.00% | ||
| Jun 5, 2018 | $0.00931 | +0.00% | ||