PlexCoin Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.00721
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00736
+0.00%
$ -- $ 8,142
Jul 26, 2018 $ 0.00758
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00612
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00765
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00744
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00804
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00816
+0.00%
$ -- $ 7,431
Jul 18, 2018 $ 0.00739
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00735
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00662
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00589
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00588
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00593
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.005
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00891
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00902
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.00995
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00989
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0104
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0104
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0105
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0102
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0101
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0105
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00801
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00813
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0105
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0109
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00867
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00559
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00549
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00625
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00665
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00666
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00666
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00647
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00648
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00643
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00635
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00612
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0059
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00611
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00627
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00661
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00811
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00892
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00914
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00911
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00931
+0.00%
$ -- $ 7,512