PlexCoin Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0264
-9.32%
$ -- $ 56,461
Jan 29 $ 0.03
-16.25%
$ -- $ 71,285
Jan 22 $ 0.0302
-36.30%
$ -- $ 78,920
Jan 15 $ 0.053
-21.54%
$ -- $ 86,414
Jan 8 $ 0.0808
+189.03%
$ -- $ 103,749
Jan 1 $ 0.0271
-15.91%
$ -- $ 104,918
Dec 25 $ 0.0313
-20.90%
$ -- $ 102,061
Dec 18 $ 0.0331
+33.79%
$ -- $ 119,118
Dec 11 $ 0.0208
-28.81%
$ -- $ 117,590
Dec 4 $ 0.03
-74.29%
$ -- $ 94,244
Nov 27 $ 0.153
+42.92%
$ -- $ 70,669
Nov 20 $ 0.136
+199.60%
$ -- $ 57,106
Nov 13 $ 0.039
-36.41%
$ -- $ 49,081
Nov 6 $ 0.076
+11.89%
$ -- $ 50,079
Oct 30 $ 0.0637
+57.26%
$ -- $ 46,228
Download