Coinranking
PlexCoin Historical Data
PLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2018 | $0.00976 | +0.00% | ||
| Jun 3, 2018 | $0.00953 | +0.00% | ||
| Jun 2, 2018 | $0.00931 | +0.00% | ||
| Jun 1, 2018 | $0.00966 | +0.00% | ||
| May 31, 2018 | $0.01 | +0.00% | ||
| May 30, 2018 | $0.0101 | +0.00% | ||
| May 29, 2018 | $0.0121 | +0.00% | ||
| May 28, 2018 | $0.014 | +0.00% | ||
| May 27, 2018 | $0.0156 | +0.00% | ||
| May 26, 2018 | $0.0118 | +0.00% | ||
| May 25, 2018 | $0.0113 | +0.00% | ||
| May 24, 2018 | $0.0109 | +0.00% | ||
| May 23, 2018 | $0.012 | +0.00% | ||
| May 22, 2018 | $0.0129 | +0.00% | ||
| May 21, 2018 | $0.0136 | +0.00% | ||
| May 20, 2018 | $0.0142 | +0.00% | ||
| May 19, 2018 | $0.014 | +0.00% | ||
| May 18, 2018 | $0.0128 | +0.00% | ||
| May 17, 2018 | $0.0137 | +0.00% | ||
| May 16, 2018 | $0.0127 | +0.00% | ||
| May 15, 2018 | $0.014 | +0.00% | ||
| May 14, 2018 | $0.0117 | +0.00% | ||
| May 13, 2018 | $0.0109 | +0.00% | ||
| May 12, 2018 | $0.0124 | +0.00% | ||
| May 11, 2018 | $0.0157 | +0.00% | ||
| May 10, 2018 | $0.0165 | +0.00% | ||
| May 9, 2018 | $0.0172 | +0.00% | ||
| May 8, 2018 | $0.0173 | +0.00% | ||
| May 7, 2018 | $0.0173 | +0.00% | ||
| May 6, 2018 | $0.0173 | +0.00% | ||
| May 5, 2018 | $0.017 | +0.00% | ||
| May 4, 2018 | $0.0176 | +0.00% | ||
| May 3, 2018 | $0.0172 | +0.00% | ||
| May 2, 2018 | $0.015 | +0.00% | ||
| May 1, 2018 | $0.0162 | +0.00% | ||
| Apr 30, 2018 | $0.0171 | +0.00% | ||
| Apr 29, 2018 | $0.0147 | +0.00% | ||
| Apr 28, 2018 | $0.0146 | +0.00% | ||
| Apr 27, 2018 | $0.0157 | +0.00% | ||
| Apr 26, 2018 | $0.0177 | +0.00% | ||
| Apr 25, 2018 | $0.0175 | +0.00% | ||
| Apr 24, 2018 | $0.0164 | +0.00% | ||
| Apr 23, 2018 | $0.0157 | +0.00% | ||
| Apr 22, 2018 | $0.0117 | +0.00% | ||
| Apr 21, 2018 | $0.0111 | +0.00% | ||
| Apr 20, 2018 | $0.0106 | +0.00% | ||
| Apr 19, 2018 | $0.0112 | +0.00% | ||
| Apr 18, 2018 | $0.00972 | +0.00% | ||
| Apr 17, 2018 | $0.0102 | +0.00% | ||
| Apr 16, 2018 | $0.0117 | +0.00% | ||