Historical Data

Bonk Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000187
+0.47%
$ 314,606 $ 39
Feb 13, 2026 $ 0.000019
-0.34%
$ 319,987 $ 9
Feb 12, 2026 $ 0.0000182
+0.37%
$ -- $ 10
Feb 11, 2026 $ 0.0000182
-2.00%
$ -- $ 9
Feb 10, 2026 $ 0.000019
+0.59%
$ -- $ 79
Feb 9, 2026 $ 0.0000189
-4.76%
$ 318,538 $ 207
Feb 8, 2026 $ 0.0000199
-0.28%
$ 334,543 $ 67
Feb 6, 2026 $ 0.0₅604
+1.79%
$ -- $ 34
Feb 5, 2026 $ 0.0₅598
-3.89%
$ 100,717 $ 35
Feb 4, 2026 $ 0.0₅621
-1.56%
$ 104,702 $ 45
Jan 31, 2026 $ 0.0000146
-12.77%
$ 246,848 $ 11
Jan 26, 2026 $ 0.0₅896
+1.31%
$ 151,289 $ 24
Jan 25, 2026 $ 0.0₅87
+7.43%
$ 146,838 $ 21
Jan 24, 2026 $ 0.0₅81
-3.46%
$ 136,763 $ 22
Jan 23, 2026 $ 0.0₅839
+6.79%
$ 141,644 $ 44
Jan 18, 2026 $ 0.0000108
-4.59%
$ 182,766 $ 8
Jan 17, 2026 $ 0.0000113
-6.99%
$ 190,303 $ 135
Jan 16, 2026 $ 0.0000154
+46.76%
$ 260,680 $ 2
Jan 15, 2026 $ 0.0000105
-24.90%
$ 177,318 $ 61
Jan 14, 2026 $ 0.0000146
+19.26%
$ 246,039 $ 29
Jan 13, 2026 $ 0.0000103
+9.07%
$ 173,032 $ 7
Jan 11, 2026 $ 0.0000109
-3.46%
$ 184,313 $ 11
Jan 10, 2026 $ 0.0000113
-0.60%
$ 190,820 $ 38
Jan 9, 2026 $ 0.0000114
+2.51%
$ 191,964 $ 33
Jan 8, 2026 $ 0.0000111
+1.24%
$ 187,222 $ 13
Jan 7, 2026 $ 0.000011
-10.37%
$ 185,123 $ 44
Jan 6, 2026 $ 0.0000122
+1.52%
$ 204,532 $ 17
Jan 5, 2026 $ 0.0000118
-2.79%
$ 199,580 $ 114
Jan 4, 2026 $ 0.0000123
+39.49%
$ 206,828 $ 128
Jan 3, 2026 $ 0.0₅832
-23.61%
$ 140,402 $ 17
Jan 2, 2026 $ 0.0000109
+4.13%
$ 183,795 $ 46
Dec 27, 2025 $ 0.0₅75
+1.94%
$ -- $ 6
Dec 26, 2025 $ 0.0₅736
-1.69%
$ 124,209 $ 12
Dec 12, 2025 $ 0.0000122
-2.15%
$ -- $ 37
Dec 11, 2025 $ 0.0000125
+33.37%
$ 210,781 $ 35
Dec 10, 2025 $ 0.0₅783
+0.72%
$ 132,123 $ 27
Dec 7, 2025 $ 0.0₅913
+4.21%
$ -- $ 12
Dec 6, 2025 $ 0.0₅87
+8.89%
$ 146,857 $ 28
Dec 5, 2025 $ 0.0₅736
-0.68%
$ 124,281 $ 40
Dec 3, 2025 $ 0.0000188
+3.09%
$ 318,368 $ 25
Dec 2, 2025 $ 0.0000183
-1.28%
$ 308,839 $ 27
Nov 21, 2025 $ 0.0000161
-6.65%
$ 272,115 $ 90
Nov 20, 2025 $ 0.0000172
+85.25%
$ 291,756 $ 266
Nov 19, 2025 $ 0.0₅941
-26.17%
$ 159,298 $ 117
Nov 9, 2025 $ 0.0000187
+4.81%
$ 316,935 $ 13
Nov 8, 2025 $ 0.0000178
-2.80%
$ 301,842 $ 200
Nov 7, 2025 $ 0.0000183
+6.35%
$ 309,866 $ 24
Nov 6, 2025 $ 0.0000172
+0.00%
$ 290,640 $ 29
Nov 4, 2025 $ 0.0000156
-9.20%
$ 264,345 $ 42
Nov 3, 2025 $ 0.0000172
+1.71%
$ 291,302 $ 83