Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₅256
-2.83%
$42,777 $4
Jul 30, 2026 $0.0₅303
+0.00%
$50,606 $0
Jul 29, 2026 $0.0₅309
+0.00%
$-- $3
Jul 28, 2026 $0.0₅275
+1.63%
$45,947 $18
Jul 27, 2026 $0.0₅27
-20.91%
$45,179 $17
Jul 26, 2026 $0.0₅342
+19.75%
$57,123 $9
Jul 25, 2026 $0.0₅285
-9.58%
$47,633 $35
Jul 24, 2026 $0.0₅316
+3.46%
$52,705 $5
Jul 23, 2026 $0.0₅305
+14.61%
$50,943 $11
Jul 22, 2026 $0.0₅268
-19.31%
$44,691 $13
Jul 21, 2026 $0.0₅332
+14.06%
$55,372 $11
Jul 20, 2026 $0.0₅291
+3.65%
$48,546 $44
Jul 19, 2026 $0.0₅281
+5.40%
$46,835 $5
Jul 18, 2026 $0.0₅266
-17.72%
$44,303 $262
Jul 17, 2026 $0.0₅342
-11.87%
$56,987 $16
Jul 16, 2026 $0.0₅386
-2.21%
$64,182 $44
Jul 15, 2026 $0.0₅403
-0.81%
$67,124 $1
Jul 14, 2026 $0.0₅39
+4.99%
$-- $4
Jul 13, 2026 $0.0₅384
-3.12%
$63,848 $1
Jul 12, 2026 $0.0₅384
-0.42%
$63,885 $2
Jul 11, 2026 $0.0₅386
-17.29%
$64,312 $50
Jul 10, 2026 $0.0₅471
+9.90%
$78,403 $5
Jul 9, 2026 $0.0₅429
-0.68%
$71,338 $5
Jul 8, 2026 $0.0₅432
+3.78%
$71,826 $118
Jul 7, 2026 $0.0₅418
-10.27%
$69,652 $57
Jul 6, 2026 $0.0₅466
-9.52%
$77,625 $15
Jul 5, 2026 $0.0₅516
-1.97%
$85,824 $19
Jul 4, 2026 $0.0₅526
+16.98%
$88,652 $25
Jul 3, 2026 $0.0₅45
+1.59%
$75,784 $15
Jul 1, 2026 $0.0₅452
+0.24%
$-- $4
Jun 30, 2026 $0.0₅451
-1.95%
$76,012 $5
Jun 28, 2026 $0.0₅407
+4.70%
$68,672 $1
Jun 27, 2026 $0.0₅389
+1.63%
$65,591 $6
Jun 24, 2026 $0.0000157
-9.02%
$-- $3
Jun 23, 2026 $0.0000172
+265.91%
$289,963 $3
Jun 22, 2026 $0.0₅47
-12.07%
$79,244 $21
Jun 20, 2026 $0.0₅484
+0.49%
$-- $14
Jun 19, 2026 $0.0₅482
-6.20%
$81,234 $22
Jun 18, 2026 $0.0₅514
+8.04%
$86,612 $11
Jun 17, 2026 $0.0₅463
-3.82%
$78,049 $10
Jun 16, 2026 $0.0₅482
-5.04%
$81,208 $9
Jun 7, 2026 $0.0₅45
+0.18%
$-- $6
Jun 6, 2026 $0.0₅442
+0.05%
$-- $6
Jun 4, 2026 $0.0000162
-3.40%
$-- $18
Jun 3, 2026 $0.0000167
-2.78%
$282,274 $25
May 29, 2026 $0.0000184
+4.58%
$310,613 $3
May 26, 2026 $0.0000179
-0.99%
$-- $4
May 25, 2026 $0.0000181
-0.44%
$304,920 $4
May 18, 2026 $0.0₅642
+0.84%
$-- $4
May 17, 2026 $0.0₅661
+0.17%
$111,406 $4