Historical Data

Bonk Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000181
+0.87%
$ -- $ 22
Oct 30, 2025 $ 0.0000168
-7.19%
$ 284,952 $ 33
Oct 29, 2025 $ 0.0000181
+1.17%
$ 306,999 $ 71
Oct 28, 2025 $ 0.000018
-3.75%
$ 303,226 $ 55
Oct 27, 2025 $ 0.0000181
-3.53%
$ -- $ 99
Oct 26, 2025 $ 0.0000187
-0.83%
$ 316,631 $ 192
Oct 23, 2025 $ 0.0000187
-4.77%
$ -- $ 46
Oct 22, 2025 $ 0.000019
+5.03%
$ 338,176 $ 43
Oct 14, 2025 $ 0.0000222
+3.04%
$ -- $ 107
Oct 13, 2025 $ 0.0000206
+8.65%
$ 350,022 $ 105
Oct 12, 2025 $ 0.000019
-9.74%
$ 322,032 $ 156
Oct 11, 2025 $ 0.0000209
-16.42%
$ 354,160 $ 112
Oct 10, 2025 $ 0.0000187
+0.00%
$ -- $ 34
Oct 9, 2025 $ 0.0000189
-2.44%
$ -- $ 29
Oct 8, 2025 $ 0.0000201
+1.12%
$ 341,221 $ 29
Oct 7, 2025 $ 0.0000208
-9.36%
$ 353,665 $ 20
Download