Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0₅535
+0.39%
$-- $4
Mar 7, 2026 $0.0₅533
+2.64%
$89,826 $20
Mar 6, 2026 $0.0₅559
-8.59%
$94,171 $4
Mar 5, 2026 $0.0₅59
+0.98%
$99,429 $52
Mar 4, 2026 $0.0₅585
+5.63%
$98,523 $47
Mar 2, 2026 $0.0₅607
-0.35%
$-- $5
Mar 1, 2026 $0.0₅609
-12.53%
$102,596 $22
Feb 27, 2026 $0.0₅601
+1.67%
$-- $6
Feb 26, 2026 $0.0₅591
-16.80%
$99,677 $8
Feb 25, 2026 $0.0₅711
-2.75%
$119,800 $43
Feb 23, 2026 $0.0000183
-4.23%
$-- $5
Feb 22, 2026 $0.0000191
+1.40%
$322,569 $45
Feb 21, 2026 $0.0000189
+3.11%
$317,941 $64
Feb 20, 2026 $0.0000183
-2.48%
$308,342 $23
Feb 19, 2026 $0.0000188
+4.23%
$316,173 $48
Feb 18, 2026 $0.000018
-3.40%
$302,684 $12
Feb 17, 2026 $0.0000186
-2.01%
$313,788 $18
Feb 16, 2026 $0.0000188
+3.56%
$316,960 $40
Feb 15, 2026 $0.0000183
-1.92%
$308,486 $35
Feb 14, 2026 $0.0000187
+0.47%
$314,606 $39
Feb 13, 2026 $0.000019
-0.34%
$319,987 $9
Feb 12, 2026 $0.0000182
+0.37%
$-- $10
Feb 11, 2026 $0.0000182
-2.00%
$-- $9
Feb 10, 2026 $0.000019
+0.59%
$-- $79
Feb 9, 2026 $0.0000189
-4.76%
$318,538 $207
Feb 8, 2026 $0.0000199
-0.28%
$334,543 $67
Feb 6, 2026 $0.0₅604
+1.79%
$-- $34
Feb 5, 2026 $0.0₅598
-3.89%
$100,717 $35
Feb 4, 2026 $0.0₅621
-1.56%
$104,702 $45
Jan 31, 2026 $0.0000146
-12.77%
$246,848 $11
Jan 26, 2026 $0.0₅896
+1.31%
$151,289 $24
Jan 25, 2026 $0.0₅87
+7.43%
$146,838 $21
Jan 24, 2026 $0.0₅81
-3.46%
$136,763 $22
Jan 23, 2026 $0.0₅839
+6.79%
$141,644 $44
Jan 18, 2026 $0.0000108
-4.59%
$182,766 $8
Jan 17, 2026 $0.0000113
-6.99%
$190,303 $135
Jan 16, 2026 $0.0000154
+46.76%
$260,680 $2
Jan 15, 2026 $0.0000105
-24.90%
$177,318 $61
Jan 14, 2026 $0.0000146
+19.26%
$246,039 $29
Jan 13, 2026 $0.0000103
+9.07%
$173,032 $7
Jan 11, 2026 $0.0000109
-3.46%
$184,313 $11
Jan 10, 2026 $0.0000113
-0.60%
$190,820 $38
Jan 9, 2026 $0.0000114
+2.51%
$191,964 $33
Jan 8, 2026 $0.0000111
+1.24%
$187,222 $13
Jan 7, 2026 $0.000011
-10.37%
$185,123 $44
Jan 6, 2026 $0.0000122
+1.52%
$204,532 $17
Jan 5, 2026 $0.0000118
-2.79%
$199,580 $114
Jan 4, 2026 $0.0000123
+39.49%
$206,828 $128
Jan 3, 2026 $0.0₅832
-23.61%
$140,402 $17
Jan 2, 2026 $0.0000109
+4.13%
$183,795 $46