Coinranking
SJW Historical Data
SJW
Page 5
| Date | | |
|---|---|---|
| May 3, 2018 | $ 0.000559 | +0.00% |
| May 2, 2018 | $ 0.000545 | +0.00% |
| May 1, 2018 | $ 0.000542 | +0.00% |
| Apr 30, 2018 | $ 0.000562 | +0.00% |
| Apr 29, 2018 | $ 0.000582 | +0.00% |
| Apr 28, 2018 | $ 0.000562 | +0.00% |
| Apr 27, 2018 | $ 0.000533 | +0.00% |
| Apr 26, 2018 | $ 0.00059 | +0.00% |
| Apr 25, 2018 | $ 0.000666 | +0.00% |
| Apr 24, 2018 | $ 0.000672 | +0.00% |
| Apr 23, 2018 | $ 0.000632 | +0.00% |
| Apr 22, 2018 | $ 0.000511 | +0.00% |
| Apr 21, 2018 | $ 0.000503 | +0.00% |
| Apr 20, 2018 | $ 0.000491 | +0.00% |
| Apr 19, 2018 | $ 0.00046 | +0.00% |
| Apr 18, 2018 | $ 0.000477 | +0.00% |
| Apr 17, 2018 | $ 0.000469 | +0.00% |
| Apr 16, 2018 | $ 0.000479 | +0.00% |
| Apr 15, 2018 | $ 0.000506 | +0.00% |
| Apr 14, 2018 | $ 0.0005 | +0.00% |
| Apr 13, 2018 | $ 0.000435 | +0.00% |
| Apr 12, 2018 | $ 0.000347 | +0.00% |
| Apr 11, 2018 | $ 0.000356 | +0.00% |
| Apr 10, 2018 | $ 0.00035 | +0.00% |
| Apr 9, 2018 | $ 0.000383 | +0.00% |
| Apr 8, 2018 | $ 0.000355 | +0.00% |
| Apr 7, 2018 | $ 0.000392 | +0.00% |
| Apr 6, 2018 | $ 0.000394 | +0.00% |
| Apr 5, 2018 | $ 0.000424 | +0.00% |
| Apr 4, 2018 | $ 0.000433 | +0.00% |
| Apr 3, 2018 | $ 0.000418 | +0.00% |
| Apr 2, 2018 | $ 0.000438 | +0.00% |
| Apr 1, 2018 | $ 0.000428 | +0.00% |
| Mar 31, 2018 | $ 0.000468 | +0.00% |
| Mar 30, 2018 | $ 0.000544 | +0.00% |
| Mar 29, 2018 | $ 0.000645 | +0.00% |
| Mar 28, 2018 | $ 0.000644 | +0.00% |
| Mar 27, 2018 | $ 0.000749 | +0.00% |
| Mar 26, 2018 | $ 0.000837 | +0.00% |
| Mar 25, 2018 | $ 0.00103 | +0.00% |
| Mar 24, 2018 | $ 0.000676 | +0.00% |
| Mar 23, 2018 | $ 0.000687 | +0.00% |
| Mar 22, 2018 | $ 0.000718 | +0.00% |
| Mar 21, 2018 | $ 0.000686 | +0.00% |
| Mar 20, 2018 | $ 0.000666 | +0.00% |
| Mar 19, 2018 | $ 0.000638 | +0.00% |
| Mar 18, 2018 | $ 0.000653 | +0.00% |
| Mar 17, 2018 | $ 0.000691 | +0.00% |
| Mar 16, 2018 | $ 0.00066 | +0.00% |
| Mar 15, 2018 | $ 0.000766 | +0.00% |