SJW Historical Data

SJW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.000914
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000971
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000917
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000979
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000892
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000987
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00118
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00122
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00118
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00122
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00135
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00134
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0014
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00141
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00144
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00141
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00149
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00156
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00133
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00148
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00161
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00185
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00183
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0018
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00185
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00183
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00196
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00224
+0.00%
$ -- $ 9,007
Download