Baby Lovely Inu Historical Data

BLOVELY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0₈131
+0.11%
$-- $1
Oct 31, 2023 $0.0₈131
-10.98%
$-- $0.01
Oct 30, 2023 $0.0₈147
+18.58%
$-- $2,228
Oct 29, 2023 $0.0₈156
-0.10%
$-- $1
Oct 28, 2023 $0.0₈156
-1.15%
$-- $1
Oct 27, 2023 $0.0₈158
+20.65%
$-- $39
Oct 26, 2023 $0.0₉91
+23.00%
$-- $43,928
Oct 25, 2023 $0.0₉73
-1.39%
$-- $35,396
Oct 24, 2023 $0.0₉761
+1.71%
$-- $36,027
Oct 23, 2023 $0.0₉748
-0.08%
$-- $35,424
Oct 22, 2023 $0.0₉739
+1.31%
$-- $34,870
Oct 21, 2023 $0.0₉73
-1.37%
$-- $35,489
Oct 20, 2023 $0.0₉74
+0.15%
$-- $36,138
Oct 19, 2023 $0.0₉749
-0.40%
$-- $36,104
Oct 18, 2023 $0.0₉752
-1.30%
$-- $35,331
Oct 17, 2023 $0.0₉762
+0.10%
$-- $35,769
Oct 16, 2023 $0.0₉761
+1.12%
$-- $35,792
Oct 15, 2023 $0.0₉742
-0.20%
$-- $36,322
Oct 14, 2023 $0.0₉734
-1.07%
$-- $35,674
Oct 13, 2023 $0.0₉732
-4.00%
$-- $35,912
Oct 12, 2023 $0.0₉763
+0.29%
$-- $37,122
Oct 11, 2023 $0.0₉751
+1.31%
$-- $31,844
Oct 10, 2023 $0.0₉751
-0.22%
$-- $32,629
Oct 9, 2023 $0.0₉753
+1.24%
$-- $31,904
Oct 8, 2023 $0.0₉734
-3.88%
$-- $31,000
Oct 7, 2023 $0.0₉754
-8.12%
$-- $31,084
Oct 6, 2023 $0.0₉82
-4.75%
$-- $31,162
Oct 5, 2023 $0.0₉851
-8.54%
$-- $31,633
Oct 4, 2023 $0.0₉93
+13.52%
$-- $0
Oct 3, 2023 $0.0₉82
-1.30%
$-- $29,382
Oct 2, 2023 $0.0₉85
-3.13%
$-- $29,951
Oct 1, 2023 $0.0₉878
+0.76%
$-- $29,984
Sep 30, 2023 $0.0₉871
-12.94%
$-- $31,361
Sep 29, 2023 $0.0₈1
-5.65%
$-- $29,916
Sep 28, 2023 $0.0₈106
-3.86%
$-- $32,183
Sep 27, 2023 $0.0₈11
+0.01%
$-- $52,583
Sep 26, 2023 $0.0₈11
-0.65%
$-- $51,058
Sep 25, 2023 $0.0₈111
+0.42%
$-- $49,580
Sep 24, 2023 $0.0₈111
-0.15%
$-- $47,307
Sep 23, 2023 $0.0₈111
-0.02%
$-- $48,878
Sep 22, 2023 $0.0₈111
-0.21%
$-- $51,016
Sep 21, 2023 $0.0₈112
+1.49%
$-- $50,356
Sep 20, 2023 $0.0₈11
-1.10%
$-- $49,826
Sep 19, 2023 $0.0₈111
+2.00%
$-- $19,965
Sep 18, 2023 $0.0₈109
-2.50%
$-- $52,449
Sep 17, 2023 $0.0₈112
-0.47%
$-- $52,945
Sep 16, 2023 $0.0₈112
-0.73%
$-- $21,921
Sep 15, 2023 $0.0₈113
+0.74%
$-- $52,037
Sep 14, 2023 $0.0₈112
+27.31%
$-- $50,469
Sep 13, 2023 $0.0₉882
-7.53%
$-- $49,915