Baby Lovely Inu Historical Data

BLOVELY Page 11
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₈131
-10.98%
$ 0 $ 0.01
Oct 30, 2023 $ 0.0₈147
+18.58%
$ 0 $ 2,228
Oct 29, 2023 $ 0.0₈156
-0.10%
$ 0 $ 1
Oct 28, 2023 $ 0.0₈156
-1.15%
$ 0 $ 1
Oct 27, 2023 $ 0.0₈158
+20.65%
$ 0 $ 39
Oct 26, 2023 $ 0.0₉91
+23.00%
$ 0 $ 43,928
Oct 25, 2023 $ 0.0₉73
-1.39%
$ 0 $ 35,396
Oct 24, 2023 $ 0.0₉761
+1.71%
$ 0 $ 36,027
Oct 23, 2023 $ 0.0₉748
-0.08%
$ 0 $ 35,424
Oct 22, 2023 $ 0.0₉739
+1.31%
$ 0 $ 34,870
Oct 21, 2023 $ 0.0₉73
-1.37%
$ 0 $ 35,489
Oct 20, 2023 $ 0.0₉74
+0.15%
$ 0 $ 36,138
Oct 19, 2023 $ 0.0₉749
-0.40%
$ 0 $ 36,104
Oct 18, 2023 $ 0.0₉752
-1.30%
$ 0 $ 35,331
Oct 17, 2023 $ 0.0₉762
+0.10%
$ 0 $ 35,769
Oct 16, 2023 $ 0.0₉761
+1.12%
$ 0 $ 35,792
Oct 15, 2023 $ 0.0₉742
-0.20%
$ 0 $ 36,322
Oct 14, 2023 $ 0.0₉734
-1.07%
$ 0 $ 35,674
Oct 13, 2023 $ 0.0₉732
-4.00%
$ 0 $ 35,912
Oct 12, 2023 $ 0.0₉763
+0.29%
$ 0 $ 37,122
Oct 11, 2023 $ 0.0₉751
+1.31%
$ 0 $ 31,844
Oct 10, 2023 $ 0.0₉751
-0.22%
$ 0 $ 32,629
Oct 9, 2023 $ 0.0₉753
+1.24%
$ 0 $ 31,904
Oct 8, 2023 $ 0.0₉734
-3.88%
$ 0 $ 31,000
Oct 7, 2023 $ 0.0₉754
-8.12%
$ 0 $ 31,084
Oct 6, 2023 $ 0.0₉82
-4.75%
$ 0 $ 31,162
Oct 5, 2023 $ 0.0₉851
-8.54%
$ 0 $ 31,633
Oct 4, 2023 $ 0.0₉93
+13.52%
$ 0 $ 0
Oct 3, 2023 $ 0.0₉82
-1.30%
$ 0 $ 29,382
Oct 2, 2023 $ 0.0₉85
-3.13%
$ 0 $ 29,951
Oct 1, 2023 $ 0.0₉878
+0.76%
$ 0 $ 29,984
Sep 30, 2023 $ 0.0₉871
-12.94%
$ 0 $ 31,361
Sep 29, 2023 $ 0.0₈1
-5.65%
$ 0 $ 29,916
Sep 28, 2023 $ 0.0₈106
-3.86%
$ 0 $ 32,183
Sep 27, 2023 $ 0.0₈11
+0.01%
$ 0 $ 52,583
Sep 26, 2023 $ 0.0₈11
-0.65%
$ 0 $ 51,058
Sep 25, 2023 $ 0.0₈111
+0.42%
$ 0 $ 49,580
Sep 24, 2023 $ 0.0₈111
-0.15%
$ 0 $ 47,307
Sep 23, 2023 $ 0.0₈111
-0.02%
$ 0 $ 48,878
Sep 22, 2023 $ 0.0₈111
-0.21%
$ 0 $ 51,016
Sep 21, 2023 $ 0.0₈112
+1.49%
$ 0 $ 50,356
Sep 20, 2023 $ 0.0₈11
-1.10%
$ 0 $ 49,826
Sep 19, 2023 $ 0.0₈111
+2.00%
$ 0 $ 19,965
Sep 18, 2023 $ 0.0₈109
-2.50%
$ 0 $ 52,449
Sep 17, 2023 $ 0.0₈112
-0.47%
$ 0 $ 52,945
Sep 16, 2023 $ 0.0₈112
-0.73%
$ 0 $ 21,921
Sep 15, 2023 $ 0.0₈113
+0.74%
$ 0 $ 52,037
Sep 14, 2023 $ 0.0₈112
+27.31%
$ 0 $ 50,469
Sep 13, 2023 $ 0.0₉882
-7.53%
$ 0 $ 49,915
Sep 12, 2023 $ 0.0₉953
-8.99%
$ 0 $ 48,541