Baby Lovely Inu Historical Data

BLOVELY Page 12
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₈105
-0.37%
$ 0 $ 46,443
Sep 10, 2023 $ 0.0₈105
+1.80%
$ 0 $ 48,867
Sep 9, 2023 $ 0.0₈103
+9.54%
$ 0 $ 49,262
Sep 8, 2023 $ 0.0₉943
-3.43%
$ 0 $ 51,466
Sep 7, 2023 $ 0.0₉976
-6.58%
$ 0 $ 52,853
Sep 6, 2023 $ 0.0₈104
+1.12%
$ 0 $ 49,511
Sep 5, 2023 $ 0.0₈103
+1.24%
$ 0 $ 49,534
Sep 4, 2023 $ 0.0₈102
-1.20%
$ 0 $ 47,593
Sep 3, 2023 $ 0.0₈103
+1.49%
$ 0 $ 49,129
Sep 2, 2023 $ 0.0₈102
-4.96%
$ 0 $ 50,637
Sep 1, 2023 $ 0.0₈107
+11.94%
$ 0 $ 48,646
Aug 31, 2023 $ 0.0₉997
-5.66%
$ 0 $ 47,151
Aug 30, 2023 $ 0.0₈106
-17.64%
$ 0 $ 48,996
Aug 29, 2023 $ 0.0₈128
+0.63%
$ 0 $ 29,689
Aug 28, 2023 $ 0.0₈126
-1.14%
$ 0 $ 28,633
Aug 27, 2023 $ 0.0₈129
-0.20%
$ 0 $ 29,575
Aug 26, 2023 $ 0.0₈129
-4.09%
$ 0 $ 51,081
Aug 25, 2023 $ 0.0₈135
+0.74%
$ 0 $ 49,831
Aug 24, 2023 $ 0.0₈134
+1.17%
$ 0 $ 25,829
Aug 23, 2023 $ 0.0₈134
+5.56%
$ 0 $ 32,292
Aug 22, 2023 $ 0.0₈127
-5.38%
$ 0 $ 51,165
Aug 21, 2023 $ 0.0₈134
+0.10%
$ 0 $ 47,413
Aug 20, 2023 $ 0.0₈135
+0.19%
$ 0 $ 26,347
Aug 19, 2023 $ 0.0₈134
+3.38%
$ 0 $ 24,523
Aug 18, 2023 $ 0.0₈13
+0.66%
$ 0 $ 54,401
Aug 17, 2023 $ 0.0₈13
+6.53%
$ 0 $ 33,737
Aug 16, 2023 $ 0.0₈122
-1.69%
$ 0 $ 57,756
Aug 15, 2023 $ 0.0₈124
+0.07%
$ 0 $ 23,315
Aug 14, 2023 $ 0.0₈124
+1.16%
$ 0 $ 42,436
Aug 13, 2023 $ 0.0₈122
-0.22%
$ 0 $ 54,525
Aug 12, 2023 $ 0.0₈123
-4.36%
$ 0 $ 53,137
Aug 11, 2023 $ 0.0₈128
-0.29%
$ 0 $ 51,376
Aug 10, 2023 $ 0.0₈129
-3.69%
$ 0 $ 54,423
Aug 9, 2023 $ 0.0₈134
-0.52%
$ 0 $ 45,232
Aug 8, 2023 $ 0.0₈134
+2.65%
$ 0 $ 52,909
Aug 7, 2023 $ 0.0₈131
-0.91%
$ 0 $ 52,948
Aug 6, 2023 $ 0.0₈132
+0.72%
$ 0 $ 52,026
Aug 5, 2023 $ 0.0₈131
+0.35%
$ 0 $ 48,088
Aug 4, 2023 $ 0.0₈131
-0.04%
$ 0 $ 48,960
Aug 3, 2023 $ 0.0₈131
-0.25%
$ 0 $ 53,166
Aug 2, 2023 $ 0.0₈131
-0.67%
$ 0 $ 37,539
Aug 1, 2023 $ 0.0₈132
+0.46%
$ 0 $ 46,383
Jul 31, 2023 $ 0.0₈131
+0.04%
$ 0 $ 33,471
Jul 30, 2023 $ 0.0₈131
-1.13%
$ 0 $ 57,397
Jul 29, 2023 $ 0.0₈132
+2.63%
$ 0 $ 28,185
Jul 28, 2023 $ 0.0₈128
+0.56%
$ 0 $ 38,002
Jul 27, 2023 $ 0.0₈128
-5.49%
$ 0 $ 53,359
Jul 26, 2023 $ 0.0₈133
-4.00%
$ 0 $ 53,492
Jul 25, 2023 $ 0.0₈137
+4.86%
$ 0 $ 30,284
Jul 24, 2023 $ 0.0₈131
+0.91%
$ 0 $ 49,709