Baby Lovely Inu Historical Data

BLOVELY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.0₈238
-19.76%
$-- $117,470
Feb 23, 2023 $0.0₈291
+19.36%
$-- $38,399
Feb 22, 2023 $0.0₈244
-1.34%
$-- $82,247
Feb 21, 2023 $0.0₈247
+0.16%
$-- $82,367
Feb 20, 2023 $0.0₈246
-0.25%
$-- $84,858
Feb 19, 2023 $0.0₈247
-0.02%
$-- $119,027
Feb 18, 2023 $0.0₈247
+1.49%
$-- $86,392
Feb 17, 2023 $0.0₈243
+1.89%
$-- $86,675
Feb 16, 2023 $0.0₈239
-1.23%
$-- $120,663
Feb 15, 2023 $0.0₈241
+3.44%
$-- $85,888
Feb 14, 2023 $0.0₈233
-1.54%
$-- $80,351
Feb 13, 2023 $0.0₈237
-3.36%
$-- $76,631
Feb 12, 2023 $0.0₈245
-0.27%
$-- $86,702
Feb 11, 2023 $0.0₈246
+0.00%
$-- $86,402
Feb 10, 2023 $0.0₈246
-0.79%
$-- $141,294
Feb 9, 2023 $0.0₈248
-3.89%
$-- $142,858
Feb 8, 2023 $0.0₈258
+8.81%
$-- $98,227
Feb 7, 2023 $0.0₈237
-1.85%
$-- $98,196
Feb 6, 2023 $0.0₈242
-6.32%
$-- $93,377
Feb 5, 2023 $0.0₈258
+2.89%
$-- $96,563
Feb 4, 2023 $0.0₈251
+5.00%
$-- $93,947
Feb 3, 2023 $0.0₈237
-3.02%
$-- $51,138
Feb 2, 2023 $0.0₈244
+1.78%
$-- $97,974
Feb 1, 2023 $0.0₈24
+2.23%
$-- $94,477
Jan 31, 2023 $0.0₈235
+0.56%
$-- $93,718
Jan 30, 2023 $0.0₈234
-1.47%
$-- $93,791
Jan 29, 2023 $0.0₈237
+1.72%
$-- $98,666
Jan 28, 2023 $0.0₈233
+1.78%
$-- $96,136
Jan 27, 2023 $0.0₈229
-0.49%
$-- $96,015
Jan 26, 2023 $0.0₈23
+3.23%
$-- $95,968
Jan 25, 2023 $0.0₈222
-1.90%
$-- $93,202
Download