Baby Lovely Inu Historical Data

BLOVELY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0₈229
+0.32%
$-- $54,222
Apr 14, 2023 $0.0₈228
+0.06%
$-- $52,756
Apr 13, 2023 $0.0₈228
+0.10%
$-- $52,583
Apr 12, 2023 $0.0₈228
-0.07%
$-- $50,172
Apr 11, 2023 $0.0₈228
+0.01%
$-- $48,563
Apr 10, 2023 $0.0₈229
-0.74%
$-- $50,907
Apr 9, 2023 $0.0₈23
+8.74%
$-- $49,104
Apr 8, 2023 $0.0₈212
-7.48%
$-- $119,178
Apr 7, 2023 $0.0₈229
+22.95%
$-- $51,102
Apr 6, 2023 $0.0₈186
-18.33%
$-- $38,199
Apr 5, 2023 $0.0₈228
+16.32%
$-- $47,318
Apr 4, 2023 $0.0₈196
-10.91%
$-- $85,527
Apr 3, 2023 $0.0₈221
-3.47%
$-- $82,837
Apr 2, 2023 $0.0₈222
-3.80%
$-- $87,287
Apr 1, 2023 $0.0₈23
-4.35%
$-- $93,008
Mar 31, 2023 $0.0₈241
-3.51%
$-- $88,365
Mar 30, 2023 $0.0₈25
-0.87%
$-- $89,105
Mar 29, 2023 $0.0₈252
+0.25%
$-- $92,870
Mar 28, 2023 $0.0₈25
+5.98%
$-- $35,663
Mar 27, 2023 $0.0₈235
-4.10%
$-- $56,428
Mar 26, 2023 $0.0₈246
+1.57%
$-- $90,690
Mar 25, 2023 $0.0₈242
-0.84%
$-- $87,625
Mar 24, 2023 $0.0₈244
-1.23%
$-- $85,929
Mar 23, 2023 $0.0₈247
+0.99%
$-- $88,061
Mar 22, 2023 $0.0₈245
-2.18%
$-- $88,953
Mar 21, 2023 $0.0₈25
-0.67%
$-- $89,420
Mar 20, 2023 $0.0₈252
-2.20%
$-- $91,145
Mar 19, 2023 $0.0₈258
+10.96%
$-- $126,490
Mar 18, 2023 $0.0₈233
-2.62%
$-- $90,461
Mar 17, 2023 $0.0₈24
+5.83%
$-- $127,532
Mar 16, 2023 $0.0₈226
-2.52%
$-- $87,040
Mar 15, 2023 $0.0₈232
-0.51%
$-- $121,593
Mar 14, 2023 $0.0₈233
+0.14%
$-- $120,661
Mar 13, 2023 $0.0₈233
+8.76%
$-- $118,330
Mar 12, 2023 $0.0₈214
-0.16%
$-- $112,884
Mar 11, 2023 $0.0₈214
+0.25%
$-- $109,919
Mar 10, 2023 $0.0₈214
-3.27%
$-- $111,594
Mar 9, 2023 $0.0₈221
-2.73%
$-- $109,985
Mar 8, 2023 $0.0₈228
+2.24%
$-- $80,039
Mar 7, 2023 $0.0₈223
-0.37%
$-- $81,096
Mar 6, 2023 $0.0₈223
-0.70%
$-- $114,124
Mar 5, 2023 $0.0₈225
+0.92%
$-- $114,385
Mar 4, 2023 $0.0₈223
-0.46%
$-- $77,009
Mar 3, 2023 $0.0₈224
-1.66%
$-- $78,322
Mar 2, 2023 $0.0₈228
-1.79%
$-- $81,423
Mar 1, 2023 $0.0₈232
+0.65%
$-- $79,872
Feb 28, 2023 $0.0₈23
-0.76%
$-- $79,403
Feb 27, 2023 $0.0₈232
+0.25%
$-- $86,555
Feb 26, 2023 $0.0₈232
+0.16%
$-- $108,038
Feb 25, 2023 $0.0₈231
-5.19%
$-- $113,920