Baby Lovely Inu Historical Data

BLOVELY Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₈119
+1.71%
$ -- $ 2
May 20 $ 0.0₈119
+0.00%
$ -- $ 0
May 13 $ 0.0₈117
-1.68%
$ 0 $ 1
May 6 $ 0.0₈115
+0.00%
$ 0 $ 85
Apr 29 $ 0.0₈115
-1.71%
$ -- $ 1
Apr 22 $ 0.0₈118
-1.67%
$ 0 $ 2
Apr 15 $ 0.0₈12
+4.35%
$ 0 $ 12
Apr 8 $ 0.0₉88
-26.05%
$ 0 $ 11
Apr 1 $ 0.0₈12
+0.00%
$ 0 $ 5
Mar 25 $ 0.0₈119
-1.65%
$ 0 $ 12
Mar 18 $ 0.0₈16
+0.63%
$ 0 $ 22
Mar 11 $ 0.0₈18
+22.45%
$ 0 $ 338,481
Mar 4 $ 0.0₈12
+30.44%
$ 0 $ 220,331
Feb 26 $ 0.0₉92
-4.17%
$ 0 $ 253,562
Feb 19 $ 0.0₉96
+9.09%
$ 0 $ 251,645
Feb 12 $ 0.0₉89
-8.25%
$ 0 $ 257,088
Feb 5 $ 0.0₉98
-2.00%
$ 0 $ 220,098
Jan 29 $ 0.0₈1
-3.85%
$ 0 $ 255,085
Jan 22 $ 0.0₈105
+7.14%
$ 0 $ 232,675
Jan 15 $ 0.0₈11
-3.51%
$ 0 $ 229,062
Jan 8 $ 0.0₈101
-15.13%
$ 0 $ 184,662
Jan 1 $ 0.0₈121
+7.08%
$ 0 $ 221,484
Dec 25 $ 0.0₈113
+4.63%
$ 0 $ 230,488
Dec 18 $ 0.0₈115
+10.58%
$ 0 $ 229,135
Dec 11 $ 0.0₉94
-15.32%
$ 0 $ 238,459
Dec 4 $ 0.0₈113
+11.88%
$ 0 $ 185,337
Nov 27 $ 0.0₈103
+0.98%
$ 0 $ 253,141
Nov 20 $ 0.0₈101
+3.06%
$ 0 $ 222,745
Nov 13 $ 0.0₉98
+4.26%
$ 0 $ 221,187
Nov 6 $ 0.0₈298
+144.07%
$ 0 $ 77,050
Oct 30 $ 0.0₈123
-0.90%
$ 0 $ 48,245
Oct 23 $ 0.0₈156
+108.46%
$ 0 $ 150,816
Oct 16 $ 0.0₉739
-1.72%
$ 0 $ 249,493
Oct 9 $ 0.0₉734
-1.31%
$ 0 $ 205,085
Oct 2 $ 0.0₉754
-14.12%
$ 0 $ 153,212
Sep 25 $ 0.0₉878
-20.59%
$ 0 $ 276,666
Sep 18 $ 0.0₈111
-0.99%
$ 0 $ 272,491
Sep 11 $ 0.0₈112
+6.78%
$ 0 $ 269,326
Sep 4 $ 0.0₈103
-0.06%
$ 0 $ 300,219
Aug 28 $ 0.0₈103
-19.22%
$ 0 $ 302,880
Aug 21 $ 0.0₈129
-3.76%
$ 0 $ 257,612
Aug 14 $ 0.0₈134
+9.40%
$ 0 $ 236,168
Aug 7 $ 0.0₈123
-7.20%
$ 0 $ 310,024
Jul 31 $ 0.0₈132
+0.58%
$ 0 $ 319,632
Jul 24 $ 0.0₈131
+1.47%
$ 0 $ 310,427
Jul 17 $ 0.0₈129
-2.02%
$ 0 $ 337,736
Jul 10 $ 0.0₈132
-5.63%
$ 0 $ 347,242
Jul 3 $ 0.0₈139
+3.05%
$ 0 $ 332,553
Jun 26 $ 0.0₈135
+5.42%
$ 0 $ 293,610
Jun 19 $ 0.0₈13
-3.32%
$ 0 $ 184,427