Baby Lovely Inu Historical Data

BLOVELY Page 2
Date Close Price change Market cap Trading volume
Jun 3 $0.0₈117
+0.00%
$-- $2
May 27 $0.0₈119
+1.71%
$-- $2
May 20 $0.0₈119
+0.00%
$-- $0
May 13 $0.0₈117
-1.68%
$-- $1
May 6 $0.0₈115
+0.00%
$-- $85
Apr 29 $0.0₈115
-1.71%
$-- $1
Apr 22 $0.0₈118
-1.67%
$-- $2
Apr 15 $0.0₈12
+4.35%
$-- $12
Apr 8 $0.0₉88
-26.05%
$-- $11
Apr 1 $0.0₈12
+0.00%
$-- $5
Mar 25 $0.0₈119
-1.65%
$-- $12
Mar 18 $0.0₈16
+0.63%
$-- $22
Mar 11 $0.0₈18
+22.45%
$-- $338,481
Mar 4 $0.0₈12
+30.44%
$-- $220,331
Feb 26 $0.0₉92
-4.17%
$-- $253,562
Feb 19 $0.0₉96
+9.09%
$-- $251,645
Feb 12 $0.0₉89
-8.25%
$-- $257,088
Feb 5 $0.0₉98
-2.00%
$-- $220,098
Jan 29 $0.0₈1
-3.85%
$-- $255,085
Jan 22 $0.0₈105
+7.14%
$-- $232,675
Jan 15 $0.0₈11
-3.51%
$-- $229,062
Jan 8 $0.0₈101
-15.13%
$-- $184,662
Jan 1 $0.0₈121
+7.08%
$-- $221,484
Dec 25 $0.0₈113
+4.63%
$-- $230,488
Dec 18 $0.0₈115
+10.58%
$-- $229,135
Dec 11 $0.0₉94
-15.32%
$-- $238,459
Dec 4 $0.0₈113
+11.88%
$-- $185,337
Nov 27 $0.0₈103
+0.98%
$-- $253,141
Nov 20 $0.0₈101
+3.06%
$-- $222,745
Nov 13 $0.0₉98
+4.26%
$-- $221,187
Nov 6 $0.0₈298
+144.07%
$-- $77,050
Oct 30 $0.0₈123
-0.90%
$-- $48,245
Oct 23 $0.0₈156
+108.46%
$-- $150,816
Oct 16 $0.0₉739
-1.72%
$-- $249,493
Oct 9 $0.0₉734
-1.31%
$-- $205,085
Oct 2 $0.0₉754
-14.12%
$-- $153,212
Sep 25 $0.0₉878
-20.59%
$-- $276,666
Sep 18 $0.0₈111
-0.99%
$-- $272,491
Sep 11 $0.0₈112
+6.78%
$-- $269,326
Sep 4 $0.0₈103
-0.06%
$-- $300,219
Aug 28 $0.0₈103
-19.22%
$-- $302,880
Aug 21 $0.0₈129
-3.76%
$-- $257,612
Aug 14 $0.0₈134
+9.40%
$-- $236,168
Aug 7 $0.0₈123
-7.20%
$-- $310,024
Jul 31 $0.0₈132
+0.58%
$-- $319,632
Jul 24 $0.0₈131
+1.47%
$-- $310,427
Jul 17 $0.0₈129
-2.02%
$-- $337,736
Jul 10 $0.0₈132
-5.63%
$-- $347,242
Jul 3 $0.0₈139
+3.05%
$-- $332,553
Jun 26 $0.0₈135
+5.42%
$-- $293,610