Baby Lovely Inu Historical Data

BLOVELY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0₈119
+0.00%
$-- $3
Mar 29, 2024 $0.0₈119
+0.00%
$-- $1
Mar 28, 2024 $0.0₈119
+1.71%
$-- $2
Mar 27, 2024 $0.0₈117
-5.65%
$-- $3
Mar 26, 2024 $0.0₈124
+1.64%
$-- $0
Mar 25, 2024 $0.0₈122
+0.83%
$-- $4
Mar 24, 2024 $0.0₈16
+0.00%
$-- $0
Mar 23, 2024 $0.0₈16
+0.00%
$-- $1
Mar 22, 2024 $0.0₈16
+33.33%
$-- $8
Mar 21, 2024 $0.0₈12
+0.00%
$-- $0.01
Mar 20, 2024 $0.0₈121
+0.00%
$-- $1
Mar 19, 2024 $0.0₈121
-20.39%
$-- $10
Mar 18, 2024 $0.0₈152
-4.40%
$-- $0
Mar 17, 2024 $0.0₈162
-10.00%
$-- $57,380
Mar 16, 2024 $0.0₈18
+1.69%
$-- $67,824
Mar 15, 2024 $0.0₈178
+1.71%
$-- $83,359
Mar 14, 2024 $0.0₈182
-2.67%
$-- $59,426
Mar 13, 2024 $0.0₈187
-1.06%
$-- $65,388
Mar 12, 2024 $0.0₈189
+43.19%
$-- $62,484
Mar 11, 2024 $0.0₈132
-10.20%
$-- $0.01
Mar 10, 2024 $0.0₈15
+24.99%
$-- $38,087
Mar 9, 2024 $0.0₈12
+6.20%
$-- $34,092
Mar 8, 2024 $0.0₈113
+0.00%
$-- $36,200
Mar 7, 2024 $0.0₈114
-3.39%
$-- $40,079
Mar 6, 2024 $0.0₈119
+13.34%
$-- $37,292
Mar 5, 2024 $0.0₈105
+3.96%
$-- $36,097
Mar 4, 2024 $0.0₈101
+9.78%
$-- $36,571
Mar 3, 2024 $0.0₉92
-9.80%
$-- $35,296
Mar 2, 2024 $0.0₈101
+8.60%
$-- $36,934
Mar 1, 2024 $0.0₉93
+0.00%
$-- $35,517
Feb 29, 2024 $0.0₉97
+0.00%
$-- $37,147
Feb 28, 2024 $0.0₉98
+4.26%
$-- $35,710
Feb 27, 2024 $0.0₉96
+0.00%
$-- $36,327
Feb 26, 2024 $0.0₉96
+0.00%
$-- $36,631
Feb 25, 2024 $0.0₉96
+0.00%
$-- $36,170
Feb 24, 2024 $0.0₉96
+3.23%
$-- $36,434
Feb 23, 2024 $0.0₉93
+0.00%
$-- $35,282
Feb 22, 2024 $0.0₉93
+6.90%
$-- $35,062
Feb 21, 2024 $0.0₉87
-6.45%
$-- $35,471
Feb 20, 2024 $0.0₉93
+4.49%
$-- $36,277
Feb 19, 2024 $0.0₉91
+3.41%
$-- $36,950
Feb 18, 2024 $0.0₉89
+0.00%
$-- $34,869
Feb 17, 2024 $0.0₉89
+0.00%
$-- $36,149
Feb 16, 2024 $0.0₉9
-6.25%
$-- $38,517
Feb 15, 2024 $0.0₉96
+6.67%
$-- $37,169
Feb 14, 2024 $0.0₉91
+1.11%
$-- $38,036
Feb 13, 2024 $0.0₉9
-7.22%
$-- $37,026
Feb 12, 2024 $0.0₉97
+0.00%
$-- $35,321
Feb 11, 2024 $0.0₉99
+1.02%
$-- $35,690
Feb 10, 2024 $0.0₉98
+0.00%
$-- $37,328