Baby Lovely Inu Historical Data

BLOVELY Page 9
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₉93
+2.20%
$ 0 $ 36,205
Feb 7, 2024 $ 0.0₉92
+0.00%
$ 0 $ 37,194
Feb 6, 2024 $ 0.0₉92
-9.80%
$ 0 $ 36,446
Feb 5, 2024 $ 0.0₈101
+1.00%
$ 0 $ 36,393
Feb 4, 2024 $ 0.0₈1
-0.99%
$ 0 $ 37,099
Feb 3, 2024 $ 0.0₈103
-1.90%
$ 0 $ 38,384
Feb 2, 2024 $ 0.0₈105
+0.96%
$ 0 $ 36,151
Feb 1, 2024 $ 0.0₈104
+0.00%
$ 0 $ 35,926
Jan 31, 2024 $ 0.0₈104
-1.89%
$ 0 $ 35,997
Jan 30, 2024 $ 0.0₈106
+1.92%
$ 0 $ 35,409
Jan 29, 2024 $ 0.0₈104
+0.00%
$ 0 $ 36,118
Jan 28, 2024 $ 0.0₈105
+0.00%
$ 0 $ 36,897
Jan 27, 2024 $ 0.0₈105
-3.67%
$ 0 $ 39,264
Jan 26, 2024 $ 0.0₈109
+3.81%
$ 0 $ 41,729
Jan 25, 2024 $ 0.0₈105
+15.38%
$ 0 $ 41,974
Jan 24, 2024 $ 0.0₉91
-11.65%
$ 0 $ 37,705
Jan 23, 2024 $ 0.0₈102
+0.00%
$ 0 $ 36,325
Jan 22, 2024 $ 0.0₈101
+3.06%
$ 0 $ 35,677
Jan 21, 2024 $ 0.0₈1
-9.09%
$ 0 $ 39,807
Jan 20, 2024 $ 0.0₈11
+5.77%
$ 0 $ 37,040
Jan 19, 2024 $ 0.0₈103
-8.04%
$ 0 $ 38,204
Jan 18, 2024 $ 0.0₈111
+0.91%
$ 0 $ 39,329
Jan 17, 2024 $ 0.0₈109
+0.93%
$ 0 $ 37,695
Jan 16, 2024 $ 0.0₈107
-1.83%
$ 0 $ 37,304
Jan 15, 2024 $ 0.0₈11
-3.51%
$ 0 $ 39,489
Jan 14, 2024 $ 0.0₈114
+14.00%
$ 0 $ 38,236
Jan 13, 2024 $ 0.0₈101
-30.34%
$ 0 $ 38,910
Jan 12, 2024 $ 0.0₈145
+16.00%
$ 0 $ 2
Jan 11, 2024 $ 0.0₈125
+8.70%
$ 0 $ 35,398
Jan 10, 2024 $ 0.0₈115
+0.00%
$ 0 $ 36,981
Jan 9, 2024 $ 0.0₈115
-5.74%
$ 0 $ 37,219
Jan 8, 2024 $ 0.0₈121
+1.68%
$ 0 $ 36,151
Jan 7, 2024 $ 0.0₈119
-1.65%
$ 0 $ 34,685
Jan 6, 2024 $ 0.0₈121
+1.68%
$ 0 $ 35,350
Jan 5, 2024 $ 0.0₈119
+0.85%
$ 0 $ 37,541
Jan 4, 2024 $ 0.0₈118
+3.51%
$ 0 $ 37,593
Jan 3, 2024 $ 0.0₈114
+2.70%
$ 0 $ 37,198
Jan 2, 2024 $ 0.0₈112
-0.89%
$ 0 $ 36,864
Jan 1, 2024 $ 0.0₈113
+0.00%
$ 0 $ 36,939
Dec 31, 2023 $ 0.0₈113
+0.89%
$ 0 $ 38,082
Dec 30, 2023 $ 0.0₈113
-5.04%
$ 0 $ 39,116
Dec 29, 2023 $ 0.0₈119
+0.85%
$ 0 $ 42,025
Dec 28, 2023 $ 0.0₈118
+0.00%
$ 0 $ 35,926
Dec 27, 2023 $ 0.0₈118
+3.50%
$ 0 $ 37,717
Dec 26, 2023 $ 0.0₈114
+0.87%
$ 0 $ 36,471
Dec 25, 2023 $ 0.0₈113
+4.65%
$ 0 $ 39,233
Dec 24, 2023 $ 0.0₈108
-6.08%
$ 0 $ 35,169
Dec 23, 2023 $ 0.0₈115
+8.49%
$ 0 $ 35,995
Dec 22, 2023 $ 0.0₈106
+7.07%
$ 0 $ 36,655
Dec 21, 2023 $ 0.0₉99
-1.98%
$ 0 $ 36,886