CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₅654
+6.69%
$-- $11,348
Jun 12, 2025 $0.0₅613
-22.01%
$9,195 $19,915
Jun 11, 2025 $0.0₅784
+9.96%
$11,760 $31,349
Jun 10, 2025 $0.0₅713
-27.76%
$10,695 $20,183
Jun 9, 2025 $0.0₅987
-1.40%
$14,805 $50,604
Jun 8, 2025 $0.00001
-0.10%
$15,045 $52,464
Jun 7, 2025 $0.0000107
-11.78%
$16,065 $71,311
Jun 6, 2025 $0.0000119
+31.63%
$17,790 $73,239
Jun 5, 2025 $0.0₅901
-9.72%
$13,515 $82,565
Jun 4, 2025 $0.0₅998
-9.19%
$14,970 $58,800
Jun 3, 2025 $0.0₅816
-0.73%
$12,240 $51,229
Jun 2, 2025 $0.0₅824
-5.61%
$12,360 $37,430
Jun 1, 2025 $0.0₅873
-2.89%
$13,095 $34,207
May 31, 2025 $0.0₅899
-11.17%
$13,485 $318
May 30, 2025 $0.0₅976
-14.08%
$14,640 $3,555
May 29, 2025 $0.0000114
-14.33%
$17,040 $31,429
May 28, 2025 $0.0000133
-8.36%
$19,890 $42,438
May 27, 2025 $0.0000162
-14.53%
$24,270 $85,560
May 26, 2025 $0.0000199
-7.45%
$29,805 $29,851
May 25, 2025 $0.0000215
-31.14%
$32,205 $68,018
May 24, 2025 $0.0000312
-1.55%
$46,770 $82,915
May 23, 2025 $0.0000314
-7.42%
$47,175 $71,557
May 22, 2025 $0.0000338
+10.01%
$50,775 $73,353
May 21, 2025 $0.0000308
-10.58%
$46,155 $64,031
May 20, 2025 $0.0000344
-0.23%
$51,615 $74,456
May 19, 2025 $0.0000345
-19.57%
$51,795 $99,573
May 18, 2025 $0.0000429
+5.53%
$64,395 $139,560
May 17, 2025 $0.0000456
-8.93%
$68,415 $95,398
May 16, 2025 $0.0000501
+5.54%
$75,120 $111,181
May 15, 2025 $0.0000479
+4.23%
$71,805 $106,031
May 14, 2025 $0.0000548
+7.28%
$82,252 $73,328
May 13, 2025 $0.0000507
-7.01%
$76,016 $88,273
May 12, 2025 $0.0000545
+8.90%
$81,742 $69,750
May 11, 2025 $0.0000498
-2.79%
$74,695 $110,276
May 10, 2025 $0.0000509
+12.28%
$76,425 $80,075
May 9, 2025 $0.0000455
-3.56%
$68,187 $63,888
May 8, 2025 $0.0000471
-5.46%
$70,717 $218,394
May 7, 2025 $0.0000501
-3.32%
$75,224 $142,088
May 6, 2025 $0.0000659
+18.18%
$98,917 $31,791
May 5, 2025 $0.0000575
-21.34%
$86,250 $34,862
May 4, 2025 $0.0000731
-2.79%
$109,650 $80,911
May 3, 2025 $0.0000752
-24.04%
$112,800 $26,456
May 2, 2025 $0.000075
-31.82%
$112,500 $44,438
May 1, 2025 $0.000109
+28.14%
$165,000 $114,310
Apr 30, 2025 $0.000083
-4.93%
$124,500 $104,009
Apr 29, 2025 $0.0000884
-14.84%
$-- $98,295
Apr 28, 2025 $0.000104
-2.35%
$155,700 $114,526
Apr 27, 2025 $0.000112
+17.35%
$167,400 $129,239
Apr 26, 2025 $0.0000951
-22.11%
$142,650 $120,876
Apr 25, 2025 $0.000121
+18.11%
$181,950 $149,732
Download