Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00869
+0.00%
$13.04 million $5,870
Yesterday $0.00895
-3.87%
$13.43 million $6,392
Oct 27, 2026 $0.00933
+7.99%
$13.96 million $31,474
Oct 26, 2026 $0.00862
-1.82%
$12.96 million $18,236
Oct 25, 2026 $0.0088
-8.90%
$13.17 million $30,972
Oct 24, 2026 $0.00971
-4.52%
$14.49 million $94,313
Oct 23, 2026 $0.0102
+5.49%
$15.26 million $110,828
Oct 22, 2026 $0.00966
+7.10%
$14.49 million $178,311
Oct 21, 2026 $0.00907
+2.72%
$13.53 million $28,385
Oct 20, 2026 $0.00883
+3.76%
$13.24 million $23,800
Oct 19, 2026 $0.00851
+0.00%
$12.77 million $16,360
Oct 18, 2026 $0.00851
-5.02%
$12.77 million $27,821
Oct 17, 2026 $0.00897
-4.98%
$13.44 million $33,913
Oct 16, 2026 $0.00944
+1.83%
$14.16 million $26,283
Oct 15, 2026 $0.00925
-5.03%
$13.9 million $58,331
Oct 14, 2026 $0.00974
-3.28%
$14.61 million $33,000
Oct 13, 2026 $0.0101
+0.80%
$15.11 million $50,543
Oct 12, 2026 $0.00997
-9.36%
$14.98 million $22,738
Oct 11, 2026 $0.011
+3.39%
$16.5 million $14,315
Oct 10, 2026 $0.0106
-1.76%
$15.95 million $5,947
Oct 9, 2026 $0.0108
+3.84%
$16.23 million $11,669
Oct 8, 2026 $0.0104
-9.00%
$15.63 million $43,835
Oct 7, 2026 $0.0114
-5.61%
$17.16 million $22,441
Oct 6, 2026 $0.0121
-3.89%
$18.18 million $6,966
Oct 5, 2026 $0.0126
+0.96%
$18.91 million $7,152
Oct 4, 2026 $0.0125
-0.08%
$18.73 million $4,522
Oct 3, 2026 $0.0125
-2.80%
$18.78 million $15,696
Oct 2, 2026 $0.0129
+2.30%
$19.32 million $24,457
Oct 1, 2026 $0.0126
-1.95%
$18.89 million $12,856
Sep 30, 2026 $0.0127
-0.62%
$19.27 million $9,603
Sep 29, 2026 $0.013
+1.87%
$19.25 million $18,505
Sep 28, 2026 $0.0128
-4.05%
$19.2 million $50,198
Sep 27, 2026 $0.0133
-0.45%
$20.01 million $12,293
Sep 26, 2026 $0.0134
-2.19%
$20.1 million $12,038
Sep 25, 2026 $0.0137
+5.31%
$20.55 million $6,849
Sep 24, 2026 $0.013
+1.01%
$19.48 million $12,946
Sep 23, 2026 $0.0129
-7.22%
$19.29 million $22,246
Sep 22, 2026 $0.0139
+1.76%
$20.79 million $40,181
Sep 21, 2026 $0.0136
+1.87%
$20.43 million $52,680
Sep 20, 2026 $0.0134
-2.69%
$20.04 million $42,341
Sep 19, 2026 $0.0138
+5.12%
$20.63 million $59,004
Sep 18, 2026 $0.0131
+5.06%
$19.62 million $43,375
Sep 17, 2026 $0.0124
+1.06%
$18.68 million $81,897
Sep 16, 2026 $0.0123
+4.14%
$18.48 million $102,020
Sep 15, 2026 $0.0118
-12.11%
$17.75 million $136,229
Sep 14, 2026 $0.0135
+3.30%
$20.19 million $52,912
Sep 13, 2026 $0.0131
-12.42%
$19.55 million $72,437
Sep 12, 2026 $0.015
+7.31%
$22.35 million $217,401
Sep 11, 2026 $0.014
+7.47%
$20.93 million $254,561
Sep 10, 2026 $0.013
-14.04%
$19.47 million $235,533
Download