Coinranking
CointPoit Futures
?
CP
Close Price
?
$0.01151
Trading Volume
?
$141,367
Funding Rate (avg)
?
0.01%
Open Interest
?
$668,125
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CP / USDT MEXC Global | $0.0115 | 0.0050% | $668,705.88 | $141,494.17 | $0.0115 | Trade |
Previous
Top Futures Exchanges for CointPoit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.29 billion | $46.68 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.18 billion | $12.90 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $12.01 billion | $11.84 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.04 billion | $10.45 billion | 596 | 526 | Trade |
| | 5 |
OKX
| $7.07 billion | $19.84 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.10 billion | $5.37 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.64 billion | $4.25 billion | 434 | 367 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $6.08 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.93 billion | $4.16 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $1.86 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0121 | $0.0114 | $0.0114 | 0.0100% | $160,219 | $701,527 |
| Oct 6, 2026 | $0.0126 | $0.0123 | $0.0121 | 0.0100% | $130,929 | $857,941 |
| Oct 5, 2026 | $0.0125 | $0.0125 | $0.0126 | 0.13% | $125,248 | $867,474 |
| Oct 4, 2026 | $0.0125 | $0.0125 | $0.0125 | 0.0100% | $101,642 | $796,344 |
| Oct 3, 2026 | $0.0129 | $0.0126 | $0.0125 | 0.0100% | $108,833 | $803,036 |
| Oct 2, 2026 | $0.0126 | $0.0126 | $0.0129 | 0.0100% | $146,997 | $813,949 |
| Oct 1, 2026 | $0.0129 | $0.0126 | $0.0126 | 0.0100% | $137,386 | $859,195 |
| Sep 30, 2026 | $0.0129 | $0.0128 | $0.0129 | 0.11% | $133,415 | $895,205 |
| Sep 29, 2026 | $0.0128 | $0.0126 | $0.0129 | 0.038% | $201,894 | $840,415 |
| Sep 28, 2026 | $0.0134 | $0.0127 | $0.0128 | 0.0100% | $217,202 | $1 million |
| Sep 27, 2026 | $0.0134 | $0.0133 | $0.0134 | 0.090% | $197,679 | $1.38 million |
| Sep 26, 2026 | $0.0137 | $0.0137 | $0.0134 | 0.044% | $330,002 | $1.32 million |
| Sep 25, 2026 | $0.013 | $0.0133 | $0.0137 | 0.0100% | $243,464 | $1.51 million |
| Sep 24, 2026 | $0.0128 | $0.0128 | $0.013 | 0.0100% | $225,978 | $1.53 million |
| Sep 23, 2026 | $0.0139 | $0.0135 | $0.0128 | 0.0100% | $311,214 | $1.49 million |
| Sep 22, 2026 | $0.0136 | $0.0139 | $0.0139 | 0.10% | $347,576 | $1.57 million |
| Sep 21, 2026 | $0.0134 | $0.0133 | $0.0136 | 0.0100% | $368,830 | $1.47 million |
| Sep 20, 2026 | $0.0138 | $0.0133 | $0.0134 | 0.0100% | $296,527 | $1.28 million |
| Sep 19, 2026 | $0.0131 | $0.0135 | $0.0138 | 0.022% | $310,503 | $1.17 million |
| Sep 18, 2026 | $0.0124 | $0.0128 | $0.0131 | 0.0100% | $242,289 | $1.03 million |
Previous Next