Coinranking
CointPoit Futures ?
CP
Close Price
?
$0.008723
Trading Volume
?
$108,369
Funding Rate (avg)
?
0.01%
Open Interest
?
$191,923
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CP / USDT MEXC Global | $0.00873 | 0.0050% | $191,988.61 | $108,529.47 | $0.00873 | Trade |
Previous
Top Futures Exchanges for CointPoit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.48 billion | $37.95 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.39 billion | $10.89 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.74 billion | $13.27 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.73 billion | $9.65 billion | 561 | 500 | Trade |
| | 5 |  Bitget | $7.80 billion | $7.00 billion | 424 | 362 | Trade |
| | 6 |  OKX | $6.72 billion | $19.58 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.00 billion | $5.13 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.03 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.74 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00933 | $0.009 | $0.00895 | 0.0100% | $112,459 | $197,881 |
| Oct 27, 2026 | $0.00862 | $0.00908 | $0.00929 | 0.0100% | $132,738 | $228,651 |
| Oct 26, 2026 | $0.00879 | $0.00862 | $0.00862 | 0.0100% | $114,535 | $213,247 |
| Oct 25, 2026 | $0.0096 | $0.00904 | $0.00879 | 0.0100% | $121,730 | $245,779 |
| Oct 24, 2026 | $0.0101 | $0.00977 | $0.0096 | 0.0100% | $300,420 | $296,635 |
| Oct 23, 2026 | $0.00965 | $0.00951 | $0.0102 | -0.013% | $146,753 | $302,047 |
| Oct 22, 2026 | $0.00906 | $0.0097 | $0.00963 | 0.0100% | $180,700 | $301,299 |
| Oct 21, 2026 | $0.00882 | $0.00906 | $0.00906 | 0.0100% | $120,428 | $335,254 |
| Oct 20, 2026 | $0.00849 | $0.00862 | $0.00884 | 0.0100% | $115,459 | $334,156 |
| Oct 19, 2026 | $0.00851 | $0.00853 | $0.00849 | 0.0100% | $115,702 | $354,033 |
| Oct 18, 2026 | $0.009 | $0.00871 | $0.00851 | 0.0100% | $130,248 | $355,059 |
| Oct 17, 2026 | $0.00944 | $0.00912 | $0.00899 | 0.0100% | $131,876 | $378,085 |
| Oct 16, 2026 | $0.0093 | $0.00913 | $0.00943 | 0.0100% | $154,948 | $410,612 |
| Oct 15, 2026 | $0.00975 | $0.00915 | $0.00929 | 0.0100% | $146,407 | $429,167 |
| Oct 14, 2026 | $0.0101 | $0.00989 | $0.00974 | 0.0100% | $152,587 | $464,530 |
| Oct 13, 2026 | $0.00997 | $0.00987 | $0.0101 | 0.0100% | $131,976 | $408,764 |
| Oct 12, 2026 | $0.011 | $0.0105 | $0.00998 | 0.0100% | $131,092 | $430,286 |
| Oct 11, 2026 | $0.0106 | $0.0108 | $0.011 | 0.0100% | $127,726 | $506,470 |
| Oct 10, 2026 | $0.0108 | $0.0106 | $0.0106 | 0.0050% | $145,695 | $496,175 |
| Oct 9, 2026 | $0.0104 | $0.0105 | $0.0108 | 0.0100% | $123,236 | $530,881 |
Previous Next