Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0115
+0.00%
$17.19 million $23,753
Today, at 8 AM $0.0115
-0.43%
$17.19 million $23,753
Today, at 7 AM $0.0115
-0.09%
$17.27 million $23,589
Today, at 6 AM $0.0115
+0.44%
$17.28 million $23,069
Today, at 5 AM $0.0115
-1.04%
$17.2 million $22,681
Today, at 4 AM $0.0116
-1.45%
$17.39 million $22,080
Today, at 3 AM $0.0118
+0.86%
$17.64 million $18,238
Today, at 2 AM $0.0117
+1.30%
$17.49 million $17,640
Today, at 1 AM $0.0115
+0.17%
$17.27 million $24,106
Today, at 12 AM $0.0115
+0.44%
$17.23 million $23,322
Yesterday, at 11 PM $0.0114
+0.00%
$17.16 million $22,441
Yesterday, at 10 PM $0.0114
+1.33%
$17.16 million $21,903
Yesterday, at 9 PM $0.0113
-0.09%
$16.93 million $21,382
Yesterday, at 8 PM $0.0113
+0.00%
$16.95 million $21,326
Yesterday, at 7 PM $0.0113
-0.26%
$16.95 million $17,582
Yesterday, at 6 PM $0.0113
+0.09%
$17 million $15,470
Yesterday, at 5 PM $0.0113
-0.09%
$16.98 million $15,311
Yesterday, at 4 PM $0.0113
-0.35%
$17 million $15,196
Yesterday, at 3 PM $0.0114
+0.53%
$17.05 million $15,801
Yesterday, at 2 PM $0.0113
-0.09%
$17.01 million $15,049
Yesterday, at 1 PM $0.0114
+0.44%
$17.02 million $14,936
Yesterday, at 12 PM $0.0113
+0.00%
$16.95 million $14,993
Yesterday, at 11 AM $0.0113
-1.14%
$16.95 million $14,896
Yesterday, at 10 AM $0.0114
+0.09%
$17.14 million $13,887
Yesterday, at 9 AM $0.0114
-0.09%
$17.13 million $13,815
Yesterday, at 8 AM $0.0114
-0.61%
$17.14 million $13,959
Yesterday, at 7 AM $0.0115
+0.79%
$17.22 million $14,454
Yesterday, at 6 AM $0.0114
-0.78%
$17.09 million $14,443
Yesterday, at 5 AM $0.0115
+0.70%
$17.22 million $14,546
Yesterday, at 4 AM $0.0114
-0.44%
$17.1 million $14,647
Yesterday, at 3 AM $0.0115
+0.09%
$17.18 million $14,436
Yesterday, at 2 AM $0.0114
-3.70%
$17.16 million $14,545
Yesterday, at 1 AM $0.0119
-1.82%
$17.85 million $6,378
Yesterday, at 12 AM $0.0121
+0.00%
$18.18 million $6,574
Oct 6, 11 PM $0.0121
+0.00%
$18.18 million $6,966
Oct 6, 10 PM $0.0121
-0.25%
$18.18 million $6,968
Oct 6, 9 PM $0.0121
+0.25%
$18.23 million $7,008
Oct 6, 8 PM $0.0121
+0.41%
$18.18 million $8,120
Oct 6, 7 PM $0.0121
-0.33%
$18.11 million $8,175
Oct 6, 6 PM $0.0121
-0.98%
$18.16 million $8,263
Oct 6, 5 PM $0.0122
+0.58%
$18.34 million $8,587
Oct 6, 4 PM $0.0122
-1.14%
$18.24 million $8,440
Oct 6, 3 PM $0.0123
-0.24%
$18.45 million $7,693
Oct 6, 2 PM $0.0123
+0.74%
$18.5 million $7,593
Oct 6, 1 PM $0.0122
-0.57%
$18.36 million $8,677
Oct 6, 12 PM $0.0123
-0.16%
$18.46 million $8,411
Oct 6, 11 AM $0.0123
+0.08%
$18.5 million $8,395
Oct 6, 10 AM $0.0123
-0.24%
$18.48 million $8,568
Oct 6, 9 AM $0.0123
+0.16%
$18.52 million $8,720
Oct 6, 8 AM $0.0123
+0.08%
$18.5 million $8,242
Download