CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅654
-34.67%
$ -- $ 133,399
Jun 2 $ 0.0000107
+22.68%
$ 15,045 $ 374,573
May 26 $ 0.0₅873
-59.34%
$ 13,095 $ 227,358
May 19 $ 0.0000312
-27.37%
$ 32,205 $ 465,884
May 12 $ 0.0000456
-8.85%
$ 64,395 $ 543,962
May 5 $ 0.0000509
-30.30%
$ 74,695 $ 571,099
Apr 28 $ 0.0000752
-29.26%
$ 109,650 $ 502,033
Apr 21 $ 0.000112
-66.51%
$ 167,400 $ 837,410
Apr 14 $ 0.000196
-57.52%
$ 442,500 $ 799,305
Apr 7 $ 0.000549
-78.03%
$ 692,850 $ 405,500
Mar 31 $ 0.00191
-7.48%
$ 3.75 million $ 34,461
Download