CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅654
-34.67%
$-- $133,399
Jun 2 $0.0000107
+22.68%
$15,045 $374,573
May 26 $0.0₅873
-59.34%
$13,095 $227,358
May 19 $0.0000312
-27.37%
$32,205 $465,884
May 12 $0.0000456
-8.85%
$64,395 $543,962
May 5 $0.0000509
-30.30%
$74,695 $571,099
Apr 28 $0.0000752
-29.26%
$109,650 $502,033
Apr 21 $0.000112
-66.51%
$167,400 $837,410
Apr 14 $0.000196
-57.52%
$442,500 $799,305
Apr 7 $0.000549
-78.03%
$692,850 $405,500
Mar 31 $0.00191
-7.48%
$3.75 million $34,461
Download