Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0125
-6.22%
$18.73 million $138,130
Sep 21 $0.0133
-0.15%
$20.01 million $167,089
Sep 14 $0.0134
+2.69%
$20.04 million $543,322
Sep 7 $0.015
-35.75%
$19.55 million $3.25 million
Aug 31 $0.0233
-73.21%
$34.95 million $1.58 million
Jun 9 $0.0₅654
-34.67%
$-- $133,399
Jun 2 $0.0000107
+22.68%
$15,045 $374,573
May 26 $0.0₅873
-59.34%
$13,095 $227,358
May 19 $0.0000312
-27.37%
$32,205 $465,884
May 12 $0.0000456
-8.85%
$64,395 $543,962
May 5 $0.0000509
-30.30%
$74,695 $571,099
Apr 28 $0.0000752
-29.26%
$109,650 $502,033
Apr 21 $0.000112
-66.51%
$167,400 $837,410
Apr 14 $0.000196
-57.52%
$442,500 $799,305
Apr 7 $0.000549
-78.03%
$692,850 $405,500
Mar 31 $0.00191
-7.48%
$3.75 million $34,461
Download