Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CointPoit Historical Data

CP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 PM $0.0114
+0.00%
$17.1 million $24,427
12:02 PM $0.0114
+0.00%
$17.1 million $24,366
12:01 PM $0.0114
+0.00%
$17.1 million $24,366
12:00 PM $0.0114
+0.00%
$17.1 million $24,366
11:59 AM $0.0114
+0.00%
$17.14 million $24,366
11:58 AM $0.0114
+0.00%
$17.14 million $24,374
11:57 AM $0.0114
+0.00%
$17.14 million $24,374
11:56 AM $0.0114
+0.00%
$17.14 million $24,370
11:55 AM $0.0114
+0.00%
$17.14 million $24,374
11:54 AM $0.0114
+0.00%
$17.16 million $24,374
11:53 AM $0.0114
+0.00%
$17.16 million $24,374
11:52 AM $0.0114
+0.00%
$17.16 million $24,378
11:51 AM $0.0114
+0.00%
$17.16 million $24,378
11:50 AM $0.0114
+0.00%
$17.16 million $24,427
11:49 AM $0.0114
+0.00%
$17.16 million $25,278
11:48 AM $0.0114
+0.00%
$17.16 million $25,250
11:47 AM $0.0115
+0.00%
$17.16 million $25,285
11:46 AM $0.0115
+0.00%
$17.16 million $25,285
11:45 AM $0.0115
+0.00%
$17.16 million $25,285
11:44 AM $0.0115
+0.00%
$17.19 million $25,285
11:43 AM $0.0115
+0.00%
$17.19 million $25,285
11:42 AM $0.0115
+0.00%
$17.19 million $25,277
11:41 AM $0.0115
+0.00%
$17.19 million $25,277
11:40 AM $0.0114
+0.00%
$17.19 million $25,250
11:39 AM $0.0114
+0.00%
$17.16 million $25,250
11:38 AM $0.0114
+0.00%
$17.16 million $25,246
11:37 AM $0.0114
+0.00%
$17.16 million $25,194
11:36 AM $0.0114
+0.00%
$17.16 million $25,194
11:35 AM $0.0114
+0.00%
$17.16 million $25,194
11:34 AM $0.0115
+0.00%
$17.18 million $25,170
11:33 AM $0.0114
+0.00%
$17.18 million $25,142
11:32 AM $0.0115
+0.00%
$17.18 million $25,103
11:31 AM $0.0115
+0.00%
$17.18 million $25,106
11:30 AM $0.0115
+0.00%
$17.18 million $25,106
11:29 AM $0.0115
+0.00%
$17.18 million $25,106
11:28 AM $0.0115
+0.00%
$17.18 million $25,110
11:27 AM $0.0115
+0.00%
$17.18 million $25,106
11:26 AM $0.0115
+0.00%
$17.18 million $25,110
11:25 AM $0.0114
+0.00%
$17.18 million $24,999
11:24 AM $0.0114
+0.00%
$17.13 million $24,892
11:23 AM $0.0114
+0.00%
$17.13 million $24,836
11:22 AM $0.0114
+0.00%
$17.13 million $24,836
11:21 AM $0.0114
+0.00%
$17.13 million $24,836
11:20 AM $0.0114
+0.00%
$17.13 million $24,841
11:19 AM $0.0114
+0.00%
$17.07 million $24,845
11:18 AM $0.0114
+0.00%
$17.07 million $24,845
11:17 AM $0.0114
+0.00%
$17.07 million $24,845
11:16 AM $0.0114
+0.00%
$17.07 million $24,845
11:15 AM $0.0114
+0.00%
$17.07 million $24,841
11:14 AM $0.0114
+0.00%
$17.04 million $24,810