Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 PM $0.0114
+0.00%
$17.1 million $24,417
12:20 PM $0.0114
+0.00%
$17.1 million $24,394
12:19 PM $0.0114
+0.00%
$17.07 million $24,398
12:18 PM $0.0114
+0.00%
$17.07 million $24,398
12:17 PM $0.0114
+0.00%
$17.07 million $24,398
12:16 PM $0.0114
+0.00%
$17.07 million $24,413
12:15 PM $0.0114
+0.00%
$17.07 million $24,413
12:14 PM $0.0114
+0.00%
$17.07 million $24,413
12:13 PM $0.0114
+0.00%
$17.07 million $24,417
12:12 PM $0.0114
+0.00%
$17.07 million $24,413
12:11 PM $0.0114
+0.00%
$17.07 million $24,413
12:10 PM $0.0114
+0.00%
$17.07 million $24,467
12:09 PM $0.0114
+0.00%
$17.04 million $24,471
12:08 PM $0.0114
+0.00%
$17.04 million $24,471
12:07 PM $0.0114
+0.00%
$17.04 million $24,423
12:06 PM $0.0114
+0.00%
$17.04 million $24,423
12:05 PM $0.0114
+0.00%
$17.04 million $24,427
12:04 PM $0.0114
+0.00%
$17.1 million $24,427
12:03 PM $0.0114
+0.00%
$17.1 million $24,427
12:02 PM $0.0114
+0.00%
$17.1 million $24,366
12:01 PM $0.0114
+0.00%
$17.1 million $24,366
12:00 PM $0.0114
+0.00%
$17.1 million $24,366
11:59 AM $0.0114
+0.00%
$17.14 million $24,366
11:58 AM $0.0114
+0.00%
$17.14 million $24,374
11:57 AM $0.0114
+0.00%
$17.14 million $24,374
11:56 AM $0.0114
+0.00%
$17.14 million $24,370
11:55 AM $0.0114
+0.00%
$17.14 million $24,374
11:54 AM $0.0114
+0.00%
$17.16 million $24,374
11:53 AM $0.0114
+0.00%
$17.16 million $24,374
11:52 AM $0.0114
+0.00%
$17.16 million $24,378
11:51 AM $0.0114
+0.00%
$17.16 million $24,378
11:50 AM $0.0114
+0.00%
$17.16 million $24,427
11:49 AM $0.0114
+0.00%
$17.16 million $25,278
11:48 AM $0.0114
+0.00%
$17.16 million $25,250
11:47 AM $0.0115
+0.00%
$17.16 million $25,285
11:46 AM $0.0115
+0.00%
$17.16 million $25,285
11:45 AM $0.0115
+0.00%
$17.16 million $25,285
11:44 AM $0.0115
+0.00%
$17.19 million $25,285
11:43 AM $0.0115
+0.00%
$17.19 million $25,285
11:42 AM $0.0115
+0.00%
$17.19 million $25,277
11:41 AM $0.0115
+0.00%
$17.19 million $25,277
11:40 AM $0.0114
+0.00%
$17.19 million $25,250
11:39 AM $0.0114
+0.00%
$17.16 million $25,250
11:38 AM $0.0114
+0.00%
$17.16 million $25,246
11:37 AM $0.0114
+0.00%
$17.16 million $25,194
11:36 AM $0.0114
+0.00%
$17.16 million $25,194
11:35 AM $0.0114
+0.00%
$17.16 million $25,194
11:34 AM $0.0115
+0.00%
$17.18 million $25,170
11:33 AM $0.0114
+0.00%
$17.18 million $25,142
11:32 AM $0.0115
+0.00%
$17.18 million $25,103