Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0153
+1.26%
$22.98 million $596,634
Sep 9, 8 PM $0.0152
+2.50%
$22.73 million $591,852
Sep 9, 7 PM $0.0147
-4.55%
$22.02 million $595,717
Sep 9, 6 PM $0.0154
-2.71%
$23.13 million $585,368
Sep 9, 5 PM $0.0159
-0.94%
$23.82 million $591,452
Sep 9, 4 PM $0.016
+1.07%
$24.03 million $617,602
Sep 9, 3 PM $0.0158
-1.12%
$23.75 million $615,681
Sep 9, 2 PM $0.016
+0.25%
$24.02 million $630,577
Sep 9, 1 PM $0.0161
+0.12%
$24.09 million $677,690
Sep 9, 12 PM $0.016
+1.78%
$24.06 million $708,240
Sep 9, 11 AM $0.0158
+0.51%
$23.64 million $744,959
Sep 9, 10 AM $0.0157
-2.60%
$23.58 million $747,809
Sep 9, 9 AM $0.0161
-0.86%
$24.21 million $748,434
Sep 9, 8 AM $0.0163
+0.74%
$24.43 million $776,469
Sep 9, 7 AM $0.0162
-2.12%
$24.25 million $785,751
Sep 9, 6 AM $0.0165
+0.12%
$24.75 million $808,203
Sep 9, 5 AM $0.0165
-1.08%
$24.69 million $938,116
Sep 9, 4 AM $0.0167
+1.65%
$24.98 million $1.48 million
Sep 9, 3 AM $0.0164
-1.68%
$24.57 million $1.68 million
Sep 9, 2 AM $0.0166
+0.97%
$24.96 million $1.79 million
Sep 9, 1 AM $0.0165
+0.86%
$24.72 million $1.76 million
Sep 9, 12 AM $0.0163
-7.11%
$24.5 million $1.72 million
Sep 8, 11 PM $0.0176
-0.17%
$26.39 million $1.66 million
Sep 8, 10 PM $0.0176
-0.62%
$26.37 million $1.64 million
Sep 8, 9 PM $0.0177
+0.51%
$26.54 million $1.64 million
Sep 8, 8 PM $0.0176
+0.74%
$26.39 million $1.63 million
Sep 8, 7 PM $0.0175
-1.75%
$26.18 million $1.61 million
Sep 8, 6 PM $0.0177
+0.00%
$26.58 million $1.6 million
Sep 8, 5 PM $0.0177
-2.85%
$26.55 million $1.58 million
Sep 8, 4 PM $0.0181
+2.90%
$27.16 million $1.56 million
Sep 8, 3 PM $0.0177
+1.14%
$26.58 million $1.54 million
Sep 8, 2 PM $0.0175
+0.17%
$26.23 million $1.52 million
Sep 8, 1 PM $0.0175
+0.40%
$26.19 million $1.49 million
Sep 8, 12 PM $0.0174
-2.74%
$26.07 million $1.46 million
Sep 8, 11 AM $0.018
+1.47%
$26.95 million $1.42 million
Sep 8, 10 AM $0.0176
-0.45%
$26.46 million $1.39 million
Sep 8, 9 AM $0.0178
-5.82%
$26.7 million $1.37 million
Sep 8, 8 AM $0.0187
-3.55%
$28.13 million $1.34 million
Sep 8, 7 AM $0.0194
-6.47%
$29.07 million $1.31 million
Sep 8, 6 AM $0.0209
-6.29%
$31.3 million $1.27 million
Sep 8, 5 AM $0.0222
-4.27%
$33.33 million $1.15 million
Sep 8, 4 AM $0.0234
-7.12%
$35.04 million $589,942
Sep 8, 3 AM $0.0248
+31.30%
$37.13 million $381,155
Sep 8, 2 AM $0.019
-1.46%
$28.43 million $222,299
Sep 8, 1 AM $0.0192
-3.42%
$28.82 million $225,345
Sep 8, 12 AM $0.0199
-0.50%
$29.85 million $228,592
Sep 7, 11 PM $0.02
+1.32%
$30 million $231,156
Sep 7, 10 PM $0.0197
-0.40%
$29.61 million $231,505
Sep 7, 9 PM $0.0198
-0.35%
$29.76 million $231,613
Sep 7, 8 PM $0.0199
+1.79%
$29.86 million $254,684