CointPoit Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000103
+0.19%
$ -- $ 143,843
Apr 23, 2025 $ 0.000102
-34.27%
$ 153,600 $ 118,038
Apr 22, 2025 $ 0.000156
-14.21%
$ 233,700 $ 98,114
Apr 21, 2025 $ 0.000186
-44.33%
$ 278,250 $ 77,569
Apr 20, 2025 $ 0.000295
+50.36%
$ 442,500 $ 130,822
Apr 19, 2025 $ 0.000196
-33.13%
$ 294,300 $ 53,976
Apr 18, 2025 $ 0.000293
-4.96%
$ 440,100 $ 135,673
Apr 17, 2025 $ 0.000309
+66.85%
$ 463,500 $ 156,846
Apr 16, 2025 $ 0.000261
+10.13%
$ 391,350 $ 277,987
Apr 15, 2025 $ 0.000245
+13.43%
$ 367,500 $ 128,556
Apr 14, 2025 $ 0.0002
-56.70%
$ 300,000 $ 46,265
Apr 13, 2025 $ 0.000462
-8.02%
$ 692,850 $ 68,381
Apr 12, 2025 $ 0.000549
-15.40%
$ 823,950 $ 107,904
Apr 11, 2025 $ 0.000545
-19.32%
$ 818,100 $ 53,083
Apr 10, 2025 $ 0.000708
-0.98%
$ 1.06 million $ 52,454
Apr 9, 2025 $ 0.000911
-1.19%
$ 1.37 million $ 85,097
Apr 8, 2025 $ 0.000921
+0.88%
$ 1.38 million $ 79,649
Apr 7, 2025 $ 0.000913
-63.48%
$ 1.37 million $ 27,312
Apr 6, 2025 $ 0.0025
-0.91%
$ 3.75 million $ 35,848
Apr 5, 2025 $ 0.00191
-6.39%
$ 2.86 million $ 11,171
Apr 4, 2025 $ 0.00194
-5.97%
$ 2.91 million $ 23,290
Download