CointPoit Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000103
+0.19%
$-- $143,843
Apr 23, 2025 $0.000102
-34.27%
$153,600 $118,038
Apr 22, 2025 $0.000156
-14.21%
$233,700 $98,114
Apr 21, 2025 $0.000186
-44.33%
$278,250 $77,569
Apr 20, 2025 $0.000295
+50.36%
$442,500 $130,822
Apr 19, 2025 $0.000196
-33.13%
$294,300 $53,976
Apr 18, 2025 $0.000293
-4.96%
$440,100 $135,673
Apr 17, 2025 $0.000309
+66.85%
$463,500 $156,846
Apr 16, 2025 $0.000261
+10.13%
$391,350 $277,987
Apr 15, 2025 $0.000245
+13.43%
$367,500 $128,556
Apr 14, 2025 $0.0002
-56.70%
$300,000 $46,265
Apr 13, 2025 $0.000462
-8.02%
$692,850 $68,381
Apr 12, 2025 $0.000549
-15.40%
$823,950 $107,904
Apr 11, 2025 $0.000545
-19.32%
$818,100 $53,083
Apr 10, 2025 $0.000708
-0.98%
$1.06 million $52,454
Apr 9, 2025 $0.000911
-1.19%
$1.37 million $85,097
Apr 8, 2025 $0.000921
+0.88%
$1.38 million $79,649
Apr 7, 2025 $0.000913
-63.48%
$1.37 million $27,312
Apr 6, 2025 $0.0025
-0.91%
$3.75 million $35,848
Apr 5, 2025 $0.00191
-6.39%
$2.86 million $11,171
Apr 4, 2025 $0.00194
-5.97%
$2.91 million $23,290
Download