Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CointPoit Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.0123
+0.08%
$18.48 million $7,566
Oct 6, 6 AM $0.0123
+0.33%
$18.46 million $7,657
Oct 6, 5 AM $0.0123
+0.16%
$18.41 million $7,767
Oct 6, 4 AM $0.0122
+0.00%
$18.38 million $7,723
Oct 6, 3 AM $0.0123
-0.49%
$18.39 million $7,748
Oct 6, 2 AM $0.0123
-0.88%
$18.48 million $7,736
Oct 6, 1 AM $0.0124
-0.32%
$18.64 million $7,556
Oct 6, 12 AM $0.0125
-1.11%
$18.7 million $7,397
Oct 5, 11 PM $0.0126
-0.16%
$18.91 million $7,152
Oct 5, 10 PM $0.0126
+0.24%
$18.95 million $7,581
Oct 5, 9 PM $0.0126
+0.08%
$18.9 million $8,132
Oct 5, 8 PM $0.0126
+0.80%
$18.89 million $7,038
Oct 5, 7 PM $0.0125
+1.13%
$18.73 million $6,936
Oct 5, 6 PM $0.0123
-0.08%
$18.52 million $6,255
Oct 5, 5 PM $0.0124
+0.24%
$18.54 million $5,895
Oct 5, 4 PM $0.0123
+0.16%
$18.5 million $5,861
Oct 5, 3 PM $0.0123
+0.08%
$18.46 million $5,830
Oct 5, 2 PM $0.0123
-0.73%
$18.45 million $6,086
Oct 5, 1 PM $0.0124
-0.24%
$18.55 million $4,932
Oct 5, 12 PM $0.0124
-0.80%
$18.6 million $5,036
Oct 5, 11 AM $0.0125
+0.00%
$18.75 million $4,999
Oct 5, 10 AM $0.0125
+0.81%
$18.78 million $4,832
Oct 5, 9 AM $0.0124
+0.32%
$18.63 million $4,592
Oct 5, 8 AM $0.0124
-0.56%
$18.57 million $4,652
Oct 5, 7 AM $0.0124
+0.00%
$18.68 million $5,035
Oct 5, 6 AM $0.0124
+0.00%
$18.68 million $4,996
Oct 5, 5 AM $0.0124
-0.24%
$18.68 million $4,816
Oct 5, 4 AM $0.0125
-0.48%
$18.72 million $4,820
Oct 5, 3 AM $0.0125
-0.32%
$18.81 million $4,554
Oct 5, 2 AM $0.0126
+0.56%
$18.87 million $4,169
Oct 5, 1 AM $0.0125
-0.64%
$18.77 million $4,474
Oct 5, 12 AM $0.0126
+0.80%
$18.89 million $4,608
Oct 4, 11 PM $0.0125
+0.48%
$18.77 million $4,522
Oct 4, 10 PM $0.0124
+0.08%
$18.68 million $4,167
Oct 4, 9 PM $0.0124
-0.08%
$18.66 million $6,139
Oct 4, 8 PM $0.0124
-0.08%
$18.68 million $6,230
Oct 4, 7 PM $0.0125
+0.65%
$18.69 million $7,594
Oct 4, 6 PM $0.0124
+0.00%
$18.57 million $7,871
Oct 4, 5 PM $0.0124
-0.24%
$18.57 million $8,230
Oct 4, 4 PM $0.0124
+0.32%
$18.63 million $9,717
Oct 4, 3 PM $0.0124
-0.48%
$18.57 million $9,407
Oct 4, 2 PM $0.0124
-0.16%
$18.66 million $9,274
Oct 4, 1 PM $0.0125
+0.08%
$18.72 million $9,870
Oct 4, 12 PM $0.0125
+0.48%
$18.7 million $9,707
Oct 4, 11 AM $0.0124
-0.40%
$18.61 million $9,727
Oct 4, 10 AM $0.0125
+0.00%
$18.69 million $10,156
Oct 4, 9 AM $0.0125
-0.56%
$18.69 million $10,838
Oct 4, 8 AM $0.0125
+0.97%
$18.8 million $10,806
Oct 4, 7 AM $0.0124
-0.32%
$18.63 million $11,332
Oct 4, 6 AM $0.0125
-0.40%
$18.72 million $11,687