Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CointPoit Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0125
-0.40%
$18.72 million $11,687
Oct 4, 5 AM $0.0125
-0.24%
$18.8 million $11,984
Oct 4, 4 AM $0.0126
+0.64%
$18.86 million $11,988
Oct 4, 3 AM $0.0125
+0.08%
$18.73 million $12,252
Oct 4, 2 AM $0.0125
-0.32%
$18.72 million $12,146
Oct 4, 1 AM $0.0125
+0.24%
$18.72 million $12,836
Oct 4, 12 AM $0.0125
-0.56%
$18.68 million $13,482
Oct 3, 11 PM $0.0125
+0.24%
$18.78 million $15,696
Oct 3, 10 PM $0.0125
-0.24%
$18.73 million $18,548
Oct 3, 9 PM $0.0125
-0.08%
$18.78 million $20,111
Oct 3, 8 PM $0.0125
+0.32%
$18.8 million $22,464
Oct 3, 7 PM $0.0125
-0.08%
$18.73 million $21,209
Oct 3, 6 PM $0.0125
-0.71%
$18.75 million $21,269
Oct 3, 5 PM $0.0126
+0.08%
$18.89 million $23,839
Oct 3, 4 PM $0.0126
+0.24%
$18.87 million $22,617
Oct 3, 3 PM $0.0126
-0.40%
$18.82 million $24,375
Oct 3, 2 PM $0.0126
+0.40%
$18.93 million $24,284
Oct 3, 1 PM $0.0126
-0.08%
$18.86 million $23,935
Oct 3, 12 PM $0.0126
+0.32%
$18.87 million $24,137
Oct 3, 11 AM $0.0125
-0.24%
$18.8 million $24,174
Oct 3, 10 AM $0.0126
-0.40%
$18.84 million $24,083
Oct 3, 9 AM $0.0126
+0.48%
$18.96 million $24,170
Oct 3, 8 AM $0.0126
-0.16%
$18.87 million $24,148
Oct 3, 7 AM $0.0126
-1.25%
$18.9 million $23,846
Oct 3, 6 AM $0.0128
+0.55%
$19.14 million $24,438
Oct 3, 5 AM $0.0127
+0.24%
$19.04 million $24,279
Oct 3, 4 AM $0.0127
-0.78%
$18.99 million $24,684
Oct 3, 3 AM $0.0128
-1.01%
$19.14 million $27,460
Oct 3, 2 AM $0.0129
+1.18%
$19.32 million $28,427
Oct 3, 1 AM $0.0127
+0.63%
$19.09 million $27,492
Oct 3, 12 AM $0.0127
-1.40%
$19.05 million $26,806
Oct 2, 11 PM $0.0129
+0.16%
$19.32 million $24,457
Oct 2, 10 PM $0.0129
+1.58%
$19.29 million $21,558
Oct 2, 9 PM $0.0127
+2.34%
$18.99 million $23,146
Oct 2, 8 PM $0.0124
+0.08%
$18.55 million $17,512
Oct 2, 7 PM $0.0124
+0.24%
$18.54 million $17,757
Oct 2, 6 PM $0.0123
-2.45%
$18.5 million $17,870
Oct 2, 5 PM $0.0126
+0.48%
$18.96 million $15,481
Oct 2, 4 PM $0.0126
-0.08%
$18.87 million $15,496
Oct 2, 3 PM $0.0126
+0.40%
$18.89 million $14,509
Oct 2, 2 PM $0.0125
-0.32%
$18.81 million $14,644
Oct 2, 1 PM $0.0126
+0.00%
$18.89 million $14,847
Oct 2, 12 PM $0.0126
+0.56%
$18.89 million $15,332
Oct 2, 11 AM $0.0125
-0.32%
$18.8 million $15,323
Oct 2, 10 AM $0.0126
+0.08%
$18.86 million $15,492
Oct 2, 9 AM $0.0126
+0.00%
$18.84 million $15,075
Oct 2, 8 AM $0.0126
-0.24%
$18.82 million $15,356
Oct 2, 7 AM $0.0126
+0.32%
$18.87 million $14,872
Oct 2, 6 AM $0.0125
-0.71%
$18.81 million $14,670
Oct 2, 5 AM $0.0126
+0.08%
$18.95 million $14,986