Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CointPoit Historical Data

CP Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 PM $0.0114
+0.00%
$-- $24,822
1:31 PM $0.0114
+0.00%
$-- $24,828
1:30 PM $0.0114
+0.00%
$-- $24,828
1:29 PM $0.0114
+0.00%
$-- $24,836
1:28 PM $0.0115
+0.00%
$-- $24,832
1:27 PM $0.0114
+0.00%
$-- $24,828
1:26 PM $0.0114
+0.00%
$-- $24,828
1:25 PM $0.0115
+0.00%
$-- $24,796
1:24 PM $0.0115
+0.00%
$-- $24,792
1:23 PM $0.0115
+0.00%
$-- $24,792
1:22 PM $0.0115
+0.00%
$-- $24,792
1:21 PM $0.0115
+0.00%
$-- $24,792
1:20 PM $0.0115
+0.00%
$-- $24,796
1:19 PM $0.0115
+0.00%
$-- $24,796
1:18 PM $0.0115
+0.00%
$-- $24,796
1:17 PM $0.0115
+0.00%
$-- $24,796
1:16 PM $0.0115
+0.00%
$-- $24,788
1:15 PM $0.0115
+0.00%
$-- $24,784
1:14 PM $0.0115
+0.00%
$-- $24,784
1:13 PM $0.0115
+0.00%
$-- $24,784
1:12 PM $0.0115
+0.00%
$-- $24,499
1:11 PM $0.0115
+0.00%
$-- $24,495
1:10 PM $0.0115
+0.00%
$-- $24,471
1:09 PM $0.0115
+0.00%
$-- $24,475
1:08 PM $0.0114
+0.00%
$-- $24,422
1:07 PM $0.0114
+0.00%
$-- $24,394
1:06 PM $0.0114
+0.00%
$-- $24,394
1:05 PM $0.0114
+0.00%
$-- $24,398
1:04 PM $0.0114
+0.00%
$-- $24,394
1:03 PM $0.0114
+0.00%
$-- $24,520
1:02 PM $0.0114
+0.00%
$-- $24,493
1:01 PM $0.0114
+0.00%
$-- $24,493
1:00 PM $0.0114
+0.00%
$-- $24,493
12:59 PM $0.0114
+0.00%
$-- $24,493
12:58 PM $0.0114
+0.00%
$-- $24,493
12:57 PM $0.0114
+0.00%
$-- $24,497
12:56 PM $0.0114
+0.00%
$-- $24,497
12:55 PM $0.0114
+0.00%
$-- $24,497
12:54 PM $0.0114
+0.00%
$-- $24,473
12:53 PM $0.0114
+0.00%
$-- $24,482
12:52 PM $0.0114
+0.00%
$-- $24,482
12:51 PM $0.0114
+0.00%
$-- $24,482
12:50 PM $0.0114
+0.00%
$-- $24,427
12:49 PM $0.0114
+0.00%
$-- $24,427
12:48 PM $0.0114
+0.00%
$-- $24,427
12:47 PM $0.0114
+0.00%
$-- $24,427
12:46 PM $0.0114
+0.00%
$-- $24,395
12:45 PM $0.0114
+0.00%
$-- $24,391
12:44 PM $0.0114
+0.00%
$-- $24,391
12:43 PM $0.0114
+0.00%
$-- $24,364