Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CointPoit Historical Data

CP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 PM $0.0114
+0.00%
$-- $24,934
1:45 PM $0.0114
+0.00%
$-- $24,938
1:44 PM $0.0114
+0.00%
$-- $24,938
1:43 PM $0.0114
+0.00%
$-- $24,879
1:42 PM $0.0114
+0.00%
$-- $24,883
1:41 PM $0.0114
+0.00%
$-- $24,879
1:40 PM $0.0114
+0.00%
$-- $24,843
1:39 PM $0.0114
+0.00%
$-- $24,851
1:38 PM $0.0114
+0.00%
$-- $24,795
1:37 PM $0.0114
+0.00%
$-- $24,795
1:36 PM $0.0114
+0.00%
$-- $24,795
1:35 PM $0.0114
+0.00%
$-- $24,775
1:34 PM $0.0114
+0.00%
$-- $24,779
1:33 PM $0.0114
+0.00%
$-- $24,822
1:32 PM $0.0114
+0.00%
$-- $24,822
1:31 PM $0.0114
+0.00%
$-- $24,828
1:30 PM $0.0114
+0.00%
$-- $24,828
1:29 PM $0.0114
+0.00%
$-- $24,836
1:28 PM $0.0115
+0.00%
$-- $24,832
1:27 PM $0.0114
+0.00%
$-- $24,828
1:26 PM $0.0114
+0.00%
$-- $24,828
1:25 PM $0.0115
+0.00%
$-- $24,796
1:24 PM $0.0115
+0.00%
$-- $24,792
1:23 PM $0.0115
+0.00%
$-- $24,792
1:22 PM $0.0115
+0.00%
$-- $24,792
1:21 PM $0.0115
+0.00%
$-- $24,792
1:20 PM $0.0115
+0.00%
$-- $24,796
1:19 PM $0.0115
+0.00%
$-- $24,796
1:18 PM $0.0115
+0.00%
$-- $24,796
1:17 PM $0.0115
+0.00%
$-- $24,796
1:16 PM $0.0115
+0.00%
$-- $24,788
1:15 PM $0.0115
+0.00%
$-- $24,784
1:14 PM $0.0115
+0.00%
$-- $24,784
1:13 PM $0.0115
+0.00%
$-- $24,784
1:12 PM $0.0115
+0.00%
$-- $24,499
1:11 PM $0.0115
+0.00%
$-- $24,495
1:10 PM $0.0115
+0.00%
$-- $24,471
1:09 PM $0.0115
+0.00%
$-- $24,475
1:08 PM $0.0114
+0.00%
$-- $24,422
1:07 PM $0.0114
+0.00%
$-- $24,394
1:06 PM $0.0114
+0.00%
$-- $24,394
1:05 PM $0.0114
+0.00%
$-- $24,398
1:04 PM $0.0114
+0.00%
$-- $24,394
1:03 PM $0.0114
+0.00%
$-- $24,520
1:02 PM $0.0114
+0.00%
$-- $24,493
1:01 PM $0.0114
+0.00%
$-- $24,493
1:00 PM $0.0114
+0.00%
$-- $24,493
12:59 PM $0.0114
+0.00%
$-- $24,493
12:58 PM $0.0114
+0.00%
$-- $24,493
12:57 PM $0.0114
+0.00%
$-- $24,497