Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CointPoit Historical Data

CP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.0126
+0.08%
$18.95 million $14,986
Oct 2, 4 AM $0.0126
+0.96%
$18.91 million $15,066
Oct 2, 3 AM $0.0125
-0.56%
$18.73 million $12,921
Oct 2, 2 AM $0.0126
+0.08%
$18.84 million $12,144
Oct 2, 1 AM $0.0126
+0.16%
$18.82 million $12,776
Oct 2, 12 AM $0.0125
-0.40%
$18.81 million $12,942
Oct 1, 11 PM $0.0126
+0.56%
$18.9 million $12,856
Oct 1, 10 PM $0.0125
+0.16%
$18.8 million $13,814
Oct 1, 9 PM $0.0125
-0.48%
$18.77 million $11,571
Oct 1, 8 PM $0.0126
+0.40%
$18.86 million $11,737
Oct 1, 7 PM $0.0125
-0.24%
$18.78 million $11,592
Oct 1, 6 PM $0.0126
-0.24%
$18.82 million $11,481
Oct 1, 5 PM $0.0126
+1.37%
$18.87 million $11,345
Oct 1, 4 PM $0.0124
-0.56%
$18.61 million $11,185
Oct 1, 3 PM $0.0125
+0.56%
$18.72 million $10,559
Oct 1, 2 PM $0.0124
-0.56%
$18.61 million $10,779
Oct 1, 1 PM $0.0125
-0.56%
$18.72 million $10,735
Oct 1, 12 PM $0.0126
+0.32%
$18.82 million $11,588
Oct 1, 11 AM $0.0125
-0.08%
$18.77 million $13,536
Oct 1, 10 AM $0.0125
-0.08%
$18.78 million $13,506
Oct 1, 9 AM $0.0125
-0.08%
$18.77 million $12,932
Oct 1, 8 AM $0.0125
+0.24%
$18.78 million $12,844
Oct 1, 7 AM $0.0125
-1.57%
$18.75 million $12,878
Oct 1, 6 AM $0.0127
+0.00%
$19.05 million $12,725
Oct 1, 5 AM $0.0127
+0.71%
$19.08 million $12,500
Oct 1, 4 AM $0.0127
-0.47%
$18.99 million $11,877
Oct 1, 3 AM $0.0127
-0.24%
$19.02 million $11,386
Oct 1, 2 AM $0.0127
+0.00%
$19.07 million $11,173
Oct 1, 1 AM $0.0127
-1.01%
$19.07 million $10,621
Oct 1, 12 AM $0.0128
-0.08%
$19.26 million $10,415
Sep 30, 11 PM $0.0128
+0.63%
$19.25 million $10,397
Sep 30, 10 PM $0.0127
+1.27%
$19.13 million $9,603
Sep 30, 9 PM $0.0126
+0.08%
$18.89 million $9,843
Sep 30, 8 PM $0.0126
-0.48%
$18.84 million $10,016
Sep 30, 7 PM $0.0126
+0.00%
$18.93 million $10,176
Sep 30, 6 PM $0.0126
-1.02%
$18.96 million $9,926
Sep 30, 5 PM $0.0128
-1.16%
$19.16 million $9,973
Sep 30, 4 PM $0.0129
+1.10%
$19.38 million $9,914
Sep 30, 3 PM $0.0128
+0.71%
$19.17 million $9,919
Sep 30, 2 PM $0.0127
-0.31%
$19.13 million $9,949
Sep 30, 1 PM $0.0128
-1.16%
$19.18 million $9,715
Sep 30, 12 PM $0.0129
+1.01%
$19.41 million $8,699
Sep 30, 11 AM $0.0128
-0.62%
$19.21 million $7,983
Sep 30, 10 AM $0.0129
+0.00%
$19.34 million $8,173
Sep 30, 9 AM $0.0129
+0.39%
$19.36 million $8,672
Sep 30, 8 AM $0.0129
+0.23%
$19.29 million $11,085
Sep 30, 7 AM $0.0128
+1.03%
$19.17 million $10,905
Sep 30, 6 AM $0.0126
-0.86%
$18.98 million $10,388
Sep 30, 5 AM $0.0128
+0.16%
$19.16 million $10,873
Sep 30, 4 AM $0.0127
+0.55%
$19.13 million $12,159