Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CointPoit Historical Data

CP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.0142
+2.83%
$21.24 million $8,757
Sep 26, 2 AM $0.0138
-1.43%
$20.66 million $7,657
Sep 26, 1 AM $0.014
+0.58%
$20.97 million $7,455
Sep 26, 12 AM $0.0139
+1.46%
$20.85 million $6,811
Sep 25, 11 PM $0.0137
+0.22%
$20.52 million $6,849
Sep 25, 10 PM $0.0137
+1.11%
$20.48 million $6,591
Sep 25, 9 PM $0.0135
-1.17%
$20.25 million $6,543
Sep 25, 8 PM $0.0137
+0.15%
$20.49 million $6,624
Sep 25, 7 PM $0.0136
+0.96%
$20.46 million $6,454
Sep 25, 6 PM $0.0135
+0.97%
$20.27 million $6,448
Sep 25, 5 PM $0.0134
-0.96%
$20.07 million $6,935
Sep 25, 4 PM $0.0135
+2.35%
$20.27 million $8,039
Sep 25, 3 PM $0.0132
-0.75%
$19.8 million $8,226
Sep 25, 2 PM $0.0133
+0.45%
$19.95 million $8,764
Sep 25, 1 PM $0.0132
-0.15%
$19.86 million $8,727
Sep 25, 12 PM $0.0133
-0.15%
$19.89 million $9,421
Sep 25, 11 AM $0.0133
+0.15%
$19.92 million $10,107
Sep 25, 10 AM $0.0133
-0.23%
$19.89 million $10,170
Sep 25, 9 AM $0.0133
+0.45%
$19.93 million $10,409
Sep 25, 8 AM $0.0132
+0.84%
$19.84 million $10,843
Sep 25, 7 AM $0.0131
-0.30%
$19.68 million $12,523
Sep 25, 6 AM $0.0132
+0.46%
$19.74 million $12,415
Sep 25, 5 AM $0.0131
-0.23%
$19.65 million $12,218
Sep 25, 4 AM $0.0131
+1.24%
$19.66 million $11,915
Sep 25, 3 AM $0.0129
+0.31%
$19.43 million $12,448
Sep 25, 2 AM $0.0129
-0.23%
$19.36 million $12,715
Sep 25, 1 AM $0.0129
-1.22%
$19.41 million $14,033
Sep 25, 12 AM $0.0131
+0.85%
$19.65 million $12,918
Sep 24, 11 PM $0.013
-0.15%
$19.48 million $12,946
Sep 24, 10 PM $0.013
-0.46%
$19.52 million $13,349
Sep 24, 9 PM $0.0131
+0.77%
$19.61 million $13,787
Sep 24, 8 PM $0.013
+0.39%
$19.45 million $14,206
Sep 24, 7 PM $0.0129
+0.47%
$19.38 million $15,432
Sep 24, 6 PM $0.0129
+0.00%
$19.29 million $17,619
Sep 24, 5 PM $0.0129
-0.69%
$19.29 million $18,230
Sep 24, 4 PM $0.0129
+0.54%
$19.43 million $18,521
Sep 24, 3 PM $0.0129
+1.10%
$19.35 million $18,940
Sep 24, 2 PM $0.0128
-0.78%
$19.14 million $20,041
Sep 24, 1 PM $0.0129
+0.47%
$19.29 million $24,483
Sep 24, 12 PM $0.0128
+1.11%
$19.18 million $24,282
Sep 24, 11 AM $0.0126
+0.48%
$18.98 million $23,843
Sep 24, 10 AM $0.0126
+0.56%
$18.89 million $24,452
Sep 24, 9 AM $0.0125
-0.16%
$18.78 million $24,140
Sep 24, 8 AM $0.0125
-1.34%
$18.81 million $24,101
Sep 24, 7 AM $0.0127
+0.32%
$19.07 million $22,957
Sep 24, 6 AM $0.0127
-0.55%
$19 million $23,126
Sep 24, 5 AM $0.0127
-1.01%
$19.11 million $23,182
Sep 24, 4 AM $0.0129
+1.74%
$19.3 million $23,503
Sep 24, 3 AM $0.0126
-0.94%
$18.98 million $23,341
Sep 24, 2 AM $0.0128
+0.55%
$19.16 million $23,226