CointPoit Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅654
+6.69%
$ -- $ 11,348
Jun 12, 2025 $ 0.0₅613
-22.01%
$ 9,195 $ 19,915
Jun 11, 2025 $ 0.0₅784
+9.96%
$ 11,760 $ 31,349
Jun 10, 2025 $ 0.0₅713
-27.76%
$ 10,695 $ 20,183
Jun 9, 2025 $ 0.0₅987
-1.40%
$ 14,805 $ 50,604
Jun 8, 2025 $ 0.00001
-0.10%
$ 15,045 $ 52,464
Jun 7, 2025 $ 0.0000107
-11.78%
$ 16,065 $ 71,311
Jun 6, 2025 $ 0.0000119
+31.63%
$ 17,790 $ 73,239
Jun 5, 2025 $ 0.0₅901
-9.72%
$ 13,515 $ 82,565
Jun 4, 2025 $ 0.0₅998
-9.19%
$ 14,970 $ 58,800
Jun 3, 2025 $ 0.0₅816
-0.73%
$ 12,240 $ 51,229
Jun 2, 2025 $ 0.0₅824
-5.61%
$ 12,360 $ 37,430
Jun 1, 2025 $ 0.0₅873
-2.89%
$ 13,095 $ 34,207
May 31, 2025 $ 0.0₅899
-11.17%
$ 13,485 $ 318
May 30, 2025 $ 0.0₅976
-14.08%
$ 14,640 $ 3,555
May 29, 2025 $ 0.0000114
-14.33%
$ 17,040 $ 31,429
May 28, 2025 $ 0.0000133
-8.36%
$ 19,890 $ 42,438
May 27, 2025 $ 0.0000162
-14.53%
$ 24,270 $ 85,560
May 26, 2025 $ 0.0000199
-7.45%
$ 29,805 $ 29,851
May 25, 2025 $ 0.0000215
-31.14%
$ 32,205 $ 68,018
May 24, 2025 $ 0.0000312
-1.55%
$ 46,770 $ 82,915
May 23, 2025 $ 0.0000314
-7.42%
$ 47,175 $ 71,557
May 22, 2025 $ 0.0000338
+10.01%
$ 50,775 $ 73,353
May 21, 2025 $ 0.0000308
-10.58%
$ 46,155 $ 64,031
May 20, 2025 $ 0.0000344
-0.23%
$ 51,615 $ 74,456
May 19, 2025 $ 0.0000345
-19.57%
$ 51,795 $ 99,573
May 18, 2025 $ 0.0000429
+5.53%
$ 64,395 $ 139,560
May 17, 2025 $ 0.0000456
-8.93%
$ 68,415 $ 95,398
May 16, 2025 $ 0.0000501
+5.54%
$ 75,120 $ 111,181
May 15, 2025 $ 0.0000479
+4.23%
$ 71,805 $ 106,031
May 14, 2025 $ 0.0000548
+7.28%
$ 82,252 $ 73,328
May 13, 2025 $ 0.0000507
-7.01%
$ 76,016 $ 88,273
May 12, 2025 $ 0.0000545
+8.90%
$ 81,742 $ 69,750
May 11, 2025 $ 0.0000498
-2.79%
$ 74,695 $ 110,276
May 10, 2025 $ 0.0000509
+12.28%
$ 76,425 $ 80,075
May 9, 2025 $ 0.0000455
-3.56%
$ 68,187 $ 63,888
May 8, 2025 $ 0.0000471
-5.46%
$ 70,717 $ 218,394
May 7, 2025 $ 0.0000501
-3.32%
$ 75,224 $ 142,088
May 6, 2025 $ 0.0000659
+18.18%
$ 98,917 $ 31,791
May 5, 2025 $ 0.0000575
-21.34%
$ 86,250 $ 34,862
May 4, 2025 $ 0.0000731
-2.79%
$ 109,650 $ 80,911
May 3, 2025 $ 0.0000752
-24.04%
$ 112,800 $ 26,456
May 2, 2025 $ 0.000075
-31.82%
$ 112,500 $ 44,438
May 1, 2025 $ 0.000109
+28.14%
$ 165,000 $ 114,310
Apr 30, 2025 $ 0.000083
-4.93%
$ 124,500 $ 104,009
Apr 29, 2025 $ 0.0000884
-14.84%
$ -- $ 98,295
Apr 28, 2025 $ 0.000104
-2.35%
$ 155,700 $ 114,526
Apr 27, 2025 $ 0.000112
+17.35%
$ 167,400 $ 129,239
Apr 26, 2025 $ 0.0000951
-22.11%
$ 142,650 $ 120,876
Apr 25, 2025 $ 0.000121
+18.11%
$ 181,950 $ 149,732
Download